ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Group 6 Metals Lld

Group 6 Metals Lld (G6M)

0.024
0.00
(0.00%)
Closed 06 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.0240.0260.0231613080.02407879DE
26-0.005-17.24137931030.0290.0360.0237080990.02784842DE
52-0.051-680.0750.10.0236132060.04235431DE
156-0.116-82.85714285710.140.280.0235998190.13352963DE
260-0.161-87.0270270270.1850.280.0236081620.1343393DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17332929000.02500.000.0250.0250.0250
17332065000.02500.000.0250.0250.0250
17331201000.02500.000.0250.0250.0250
17328609000.02500.000.0250.0250.0250
17327745000.02500.000.0250.0250.0250
17326881000.02500.000.0250.0250.0250
17326017000.02500.000.0250.0250.0250
17325153000.02500.000.0250.0250.0250
17322561000.02500.000.0250.0250.0250
17321697000.02500.000.0250.0250.0250
17320833000.02500.000.0250.0250.0250
17319969000.02500.000.0250.0250.0250
17319105000.02500.000.0250.0250.0250
17316513000.02500.000.0250.0250.0250
17315649000.02500.000.0250.0250.0250
17314785000.02500.000.0250.0250.0250
17313921000.02500.000.0250.0250.0250
17313057000.02500.000.0250.0250.0250
17310465000.02500.000.0250.0250.0250
17309601000.02500.000.0250.0250.0250
17308737000.02500.000.0250.0250.0250
17307873000.02500.000.0250.0250.0250
17307009000.02500.000.0250.0250.0250
17304417000.02500.000.0250.0250.0250
17303553000.02500.000.0250.0250.0250
17302689000.02500.000.0250.0250.0250
17301825000.02500.000.0250.0250.0250
17300961000.02500.000.0250.0250.0250
17298369000.02500.000.0250.0250.0250
17297505000.02500.000.0250.0250.0250
17296641000.02500.000.0250.0250.0250
17295777000.02500.000.0250.0250.0250
17294913000.02500.000.0250.0250.0250
17292321000.02500.000.0250.0250.0250
17291457000.02500.000.0250.0250.0250
17290593000.02500.000.0250.0250.0250
17289729000.02500.000.0250.0250.0250
17288865000.02500.000.0250.0250.0250
17286273000.02500.000.0250.0250.0250
17285409000.02500.000.0250.0250.0250
17284545000.02500.000.0250.0250.0250
17283681000.02500.000.0250.0250.0250
17282817000.02500.000.0250.0250.0250
17280225000.02500.000.0250.0250.0250
17279361000.02500.000.0250.0250.0250
17278497000.02500.000.0250.0250.0250
17277633000.02500.000.0250.0250.0250
17276769000.02500.000.0250.0250.0250
17274177000.02500.000.0250.0250.0250
17273313000.0250.0014.170.0250.0250.025562
17272449000.024-0.001-4.000.0240.0250.024161540
17271585000.02500.000.0250.0250.0250
17270721000.0250.0014.170.0240.0250.023210906
17268129000.02400.000.0240.0240.024418799
17267265000.024-0.001-4.000.0240.0240.02451444
17266401000.025-0.001-3.850.0240.0250.02425004
17265537000.0260.0028.330.0260.0260.02664650
17264673000.0240.00052.130.0240.0240.0235196277
17262081000.0235-0.0015-6.000.0250.0250.023554874
17261217000.0250.0028.700.0230.0250.02370894
17260353000.023-0.002-8.000.0240.0240.02319434
17259489000.02500.000.0250.0250.025222228
17258625000.02500.000.0250.0250.025183277
17256033000.0250.0014.170.0230.0250.023368317
17255169000.0240.00052.130.0230.0240.023555525