Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Group 6 Metals Lld | G6M | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.038 | 14:19:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.037 | 0.04 | 0.038 | 0.038 |
G6M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.047 | 0.034 | 0.037111 | 1,256,042 | -0.004 | -9.52% |
| 1 Month | 0.053 | 0.066 | 0.034 | 0.044209 | 920,513 | -0.015 | -28.30% |
| 3 Months | 0.067 | 0.075 | 0.034 | 0.051496 | 666,997 | -0.029 | -43.28% |
| 6 Months | 0.092 | 0.10 | 0.034 | 0.061727 | 532,029 | -0.054 | -58.70% |
| 1 Year | 0.14 | 0.15 | 0.034 | 0.092205 | 530,511 | -0.102 | -72.86% |
| 3 Years | 0.185 | 0.28 | 0.034 | 0.154843 | 595,114 | -0.147 | -79.46% |
| 5 Years | 0.185 | 0.28 | 0.034 | 0.154843 | 595,114 | -0.147 | -79.46% |
G6M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.04 | 0.037 | 566,957 |
| 09 May 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.037 | 501,387 |
| 08 May 2024 | 0.039 | 0.00 | 0.00% | 0.038 | 0.039 | 0.037 | 34,452 |
| 07 May 2024 | 0.039 | 0.004 | 11.43% | 0.037 | 0.04 | 0.036 | 831,871 |
| 06 May 2024 | 0.035 | -0.003 | -7.89% | 0.039 | 0.039 | 0.034 | 3,251,883 |
| 03 May 2024 | 0.038 | -0.004 | -9.52% | 0.042 | 0.042 | 0.038 | 1,334,823 |
| 02 May 2024 | 0.042 | 0.003 | 7.69% | 0.042 | 0.047 | 0.04 | 827,180 |
| 01 May 2024 | 0.039 | -0.008 | -17.02% | 0.046 | 0.046 | 0.035 | 3,623,814 |
| 30 Apr 2024 | 0.047 | -0.003 | -6.00% | 0.052 | 0.052 | 0.047 | 503,268 |
| 29 Apr 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 0.049 | 535,890 |
| 26 Apr 2024 | 0.051 | -0.002 | -3.77% | 0.054 | 0.054 | 0.051 | 434,906 |
| 24 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.054 | 0.053 | 679,117 |
| 23 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.054 | 0.053 | 544,816 |
| 22 Apr 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.055 | 0.053 | 431,207 |
| 19 Apr 2024 | 0.052 | -0.002 | -3.70% | 0.054 | 0.054 | 0.052 | 181,060 |
| 18 Apr 2024 | 0.054 | 0.002 | 3.85% | 0.055 | 0.055 | 0.053 | 230,717 |
| 17 Apr 2024 | 0.052 | -0.002 | -3.70% | 0.054 | 0.054 | 0.052 | 583,503 |
| 16 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.06 | 0.066 | 0.053 | 2,360,644 |
| 15 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.055 | 0.056 | 0.054 | 444,914 |
| 12 Apr 2024 | 0.054 | 0.002 | 3.85% | 0.054 | 0.054 | 0.052 | 326,339 |
