We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.024 | 0.026 | 0.023 | 161308 | 0.02407879 | DE |
26 | -0.005 | -17.2413793103 | 0.029 | 0.036 | 0.023 | 708099 | 0.02784842 | DE |
52 | -0.051 | -68 | 0.075 | 0.1 | 0.023 | 613206 | 0.04235431 | DE |
156 | -0.116 | -82.8571428571 | 0.14 | 0.28 | 0.023 | 599819 | 0.13352963 | DE |
260 | -0.161 | -87.027027027 | 0.185 | 0.28 | 0.023 | 608162 | 0.1343393 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733292900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733206500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733120100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732860900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732774500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732688100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732601700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732515300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732256100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732169700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732083300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731996900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731910500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731651300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731564900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731478500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731392100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731305700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731046500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730960100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730873700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730787300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730700900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730441700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730355300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730268900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730182500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730096100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729836900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729750500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729664100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729577700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729491300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729232100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729145700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729059300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1728972900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1728886500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1728627300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1728540900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1728454500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1728368100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1728281700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1728022500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727936100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727849700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727763300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727676900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727417700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727331300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 562 |
1727244900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 161540 |
1727158500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727072100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.023 | 210906 |
1726812900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 418799 |
1726726500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 51444 |
1726640100 | 0.025 | -0.001 | -3.85 | 0.024 | 0.025 | 0.024 | 25004 |
1726553700 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 64650 |
1726467300 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.024 | 0.0235 | 196277 |
1726208100 | 0.0235 | -0.0015 | -6.00 | 0.025 | 0.025 | 0.023 | 554874 |
1726121700 | 0.025 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 70894 |
1726035300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725948900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 222228 |
1725862500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 183277 |
1725603300 | 0.025 | 0.001 | 4.17 | 0.023 | 0.025 | 0.023 | 368317 |
1725516900 | 0.024 | 0.0005 | 2.13 | 0.023 | 0.024 | 0.023 | 555525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions