We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.25523012552 | 2.39 | 2.44 | 2.34 | 320054 | 2.40151456 | DE |
| 4 | -0.18 | -7.08661417323 | 2.54 | 2.56 | 2.315 | 359496 | 2.39615434 | DE |
| 12 | -0.32 | -11.9402985075 | 2.68 | 2.68 | 2.315 | 466492 | 2.49023961 | DE |
| 26 | 0.09 | 3.96475770925 | 2.27 | 2.8 | 2.23 | 547159 | 2.53101992 | DE |
| 52 | 0.07 | 3.05676855895 | 2.29 | 2.8 | 2.13 | 536624 | 2.44098984 | DE |
| 156 | -1.62 | -40.7035175879 | 3.98 | 4.48 | 1.9725 | 694679 | 2.94119052 | DE |
| 260 | -2.06 | -46.6063348416 | 4.42 | 4.48 | 1.9725 | 827748 | 3.25520185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 2.36 | 0 | 0.00 | 2.34 | 2.38 | 2.34 | 292954 |
| 1737609300 | 2.36 | -0.03 | -1.26 | 2.44 | 2.44 | 2.35 | 617342 |
| 1737522900 | 2.39 | -0.03 | -1.24 | 2.41 | 2.42 | 2.39 | 377360 |
| 1737436500 | 2.42 | 0.01 | 0.41 | 2.42 | 2.44 | 2.4049999 | 250873 |
| 1737350100 | 2.41 | 0 | 0.00 | 2.42 | 2.44 | 2.4 | 335307 |
| 1737090900 | 2.41 | 0.02 | 0.84 | 2.37 | 2.42 | 2.37 | 209704 |
| 1737004500 | 2.39 | 0.02 | 0.84 | 2.39 | 2.42 | 2.37 | 427027 |
| 1736918100 | 2.37 | 0.04 | 1.72 | 2.35 | 2.3849999 | 2.34 | 205403 |
| 1736831700 | 2.33 | 0 | 0.00 | 2.36 | 2.36 | 2.32 | 225837 |
| 1736745300 | 2.33 | -0.03 | -1.27 | 2.37 | 2.37 | 2.315 | 510213 |
| 1736486100 | 2.36 | 0.02 | 0.85 | 2.37 | 2.37 | 2.325 | 402174 |
| 1736399700 | 2.34 | -0.04 | -1.68 | 2.38 | 2.38 | 2.33 | 388826 |
| 1736313300 | 2.38 | -0.05 | -2.06 | 2.42 | 2.425 | 2.37 | 1046563 |
| 1736226900 | 2.43 | -0.01 | -0.41 | 2.4 | 2.45 | 2.4 | 185705 |
| 1736140500 | 2.44 | 0.01 | 0.41 | 2.44 | 2.47 | 2.43 | 262220 |
| 1735881300 | 2.43 | 0.02 | 0.83 | 2.47 | 2.47 | 2.42 | 98939 |
| 1735794900 | 2.41 | 0.03 | 1.26 | 2.39 | 2.43 | 2.375 | 248944 |
| 1735617660 | 2.38 | -0.05 | -2.06 | 2.43 | 2.43 | 2.37 | 496081 |
| 1735535700 | 2.43 | -0.13 | -5.08 | 2.45 | 2.45 | 2.41 | 375625 |
| 1735276500 | 2.56 | 0.02 | 0.79 | 2.54 | 2.56 | 2.52 | 424125 |
| 1735014060 | 2.54 | 0.01 | 0.40 | 2.49 | 2.545 | 2.475 | 507709 |
| 1734930900 | 2.5299999 | 0.03 | 1.20 | 2.5099999 | 2.55 | 2.5099999 | 392653 |
| 1734671700 | 2.5 | 0.02 | 0.81 | 2.5099999 | 2.515 | 2.48 | 865989 |
| 1734585300 | 2.48 | -0.02 | -0.80 | 2.46 | 2.49 | 2.42 | 1041423 |
| 1734498900 | 2.5 | 0.07 | 2.67 | 2.47 | 2.5299999 | 2.45 | 1207490 |
| 1734412500 | 2.435 | 0.02 | 0.62 | 2.42 | 2.47 | 2.41 | 465657 |
| 1734326100 | 2.42 | -0.04 | -1.63 | 2.48 | 2.48 | 2.42 | 443134 |
| 1734066900 | 2.46 | 0.01 | 0.41 | 2.44 | 2.46 | 2.43 | 887124 |
| 1733980500 | 2.45 | 0.02 | 0.62 | 2.43 | 2.47 | 2.43 | 405597 |
| 1733894100 | 2.435 | -0.01 | -0.20 | 2.46 | 2.48 | 2.43 | 424741 |
| 1733807700 | 2.44 | -0.02 | -0.81 | 2.48 | 2.48 | 2.42 | 917933 |
| 1733721300 | 2.46 | -0.07 | -2.77 | 2.5099999 | 2.5099999 | 2.425 | 769882 |
| 1733462100 | 2.5299999 | -0.03 | -1.17 | 2.54 | 2.575 | 2.515 | 601285 |
| 1733375700 | 2.56 | 0.05 | 1.99 | 2.49 | 2.58 | 2.49 | 894677 |
| 1733289300 | 2.5099999 | -0.02 | -0.79 | 2.55 | 2.55 | 2.48 | 635678 |
| 1733202900 | 2.5299999 | -0.01 | -0.39 | 2.55 | 2.55 | 2.52 | 398865 |
| 1733116500 | 2.54 | -0.04 | -1.55 | 2.58 | 2.59 | 2.5299999 | 622320 |
| 1732857300 | 2.58 | -0.02 | -0.77 | 2.62 | 2.64 | 2.55 | 771179 |
| 1732770900 | 2.6 | -0.02 | -0.76 | 2.64 | 2.64 | 2.58 | 254332 |
| 1732684500 | 2.62 | 0.02 | 0.77 | 2.57 | 2.62 | 2.57 | 254479 |
| 1732598100 | 2.6 | 0.03 | 1.17 | 2.6 | 2.625 | 2.575 | 343866 |
| 1732511700 | 2.57 | 0.03 | 1.18 | 2.5299999 | 2.59 | 2.52 | 645102 |
| 1732252500 | 2.54 | 0.05 | 2.01 | 2.5 | 2.55 | 2.5 | 167757 |
| 1732166100 | 2.49 | -0.03 | -1.19 | 2.5 | 2.54 | 2.49 | 592192 |
| 1732079700 | 2.52 | -0.07 | -2.70 | 2.56 | 2.57 | 2.52 | 410114 |
| 1731993300 | 2.59 | 0.06 | 2.37 | 2.54 | 2.59 | 2.5299999 | 314896 |
| 1731906900 | 2.5299999 | 0.02 | 0.80 | 2.52 | 2.545 | 2.5099999 | 345400 |
| 1731647700 | 2.5099999 | 0.02 | 0.80 | 2.48 | 2.52 | 2.48 | 197695 |
| 1731561300 | 2.49 | -0.03 | -1.19 | 2.55 | 2.57 | 2.49 | 353985 |
| 1731474900 | 2.52 | -0.03 | -1.18 | 2.56 | 2.59 | 2.5099999 | 382135 |
| 1731388500 | 2.55 | 0.04 | 1.59 | 2.5 | 2.555 | 2.495 | 273234 |
| 1731302100 | 2.5099999 | -0.01 | -0.40 | 2.54 | 2.54 | 2.505 | 328058 |
| 1731042900 | 2.52 | 0.02 | 0.80 | 2.5299999 | 2.54 | 2.5099999 | 226084 |
| 1730956500 | 2.5 | -0.11 | -4.21 | 2.62 | 2.62 | 2.5 | 584989 |
| 1730870100 | 2.61 | 0.02 | 0.77 | 2.57 | 2.64 | 2.57 | 445247 |
| 1730783700 | 2.59 | -0.01 | -0.19 | 2.64 | 2.64 | 2.58 | 222882 |
| 1730697300 | 2.595 | -0.02 | -0.57 | 2.62 | 2.64 | 2.59 | 544928 |
| 1730438100 | 2.61 | -0.04 | -1.51 | 2.64 | 2.65 | 2.6 | 469869 |
| 1730351700 | 2.65 | -0.01 | -0.19 | 2.68 | 2.68 | 2.64 | 508539 |
| 1730265300 | 2.6549999 | 0.06 | 2.51 | 2.65 | 2.69 | 2.595 | 1673586 |
| 1730178900 | 2.59 | -0.03 | -1.15 | 2.65 | 2.65 | 2.57 | 494442 |
| 1730092500 | 2.62 | 0.01 | 0.38 | 2.62 | 2.63 | 2.59 | 521282 |
| 1729833300 | 2.61 | -0.03 | -1.14 | 2.67 | 2.67 | 2.6 | 576751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
