We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.45 | -9.62611607143 | 35.84 | 45 | 31.76 | 271628 | 34.08614119 | DE |
| 4 | -7.61 | -19.025 | 40 | 45.99 | 31.76 | 263314 | 38.1708701 | DE |
| 12 | -10.59 | -24.6393671475 | 42.98 | 45.99 | 31.76 | 217837 | 39.52146679 | DE |
| 26 | -4.42 | -12.0076066286 | 36.81 | 45.99 | 31.76 | 238560 | 39.54274971 | DE |
| 52 | 2.39 | 7.96666666667 | 30 | 45.99 | 24.04 | 270888 | 35.41598231 | DE |
| 156 | 2.39 | 7.96666666667 | 30 | 45.99 | 24.04 | 270888 | 35.41598231 | DE |
| 260 | 2.39 | 7.96666666667 | 30 | 45.99 | 24.04 | 270888 | 35.41598231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 32.39 | -1.4 | -4.14 | 32.7 | 33.49 | 31.76 | 134753 |
| 1741238100 | 33.79 | 0.31 | 0.93 | 34 | 34.32 | 33.6 | 197160 |
| 1741151700 | 33.479999 | 0.47 | 1.42 | 32.58 | 33.83 | 32.58 | 222299 |
| 1741065300 | 33.009999 | -1.56 | -4.51 | 34.25 | 45 | 32.67 | 438933 |
| 1740978900 | 34.57 | -0.09 | -0.26 | 34.74 | 34.895 | 34 | 167657 |
| 1740719700 | 34.66 | -0.71 | -2.01 | 35.32 | 35.45 | 34.26 | 216204 |
| 1740633300 | 35.37 | -0.09 | -0.25 | 35.84 | 36.67 | 35.21 | 313045 |
| 1740546900 | 35.46 | 0.7 | 2.01 | 35.03 | 44 | 34.56 | 231376 |
| 1740460500 | 34.76 | -1.02 | -2.85 | 35.75 | 35.75 | 34.24 | 297003 |
| 1740374100 | 35.78 | -3.25 | -8.33 | 38.79 | 39.03 | 35.66 | 469660 |
| 1740114900 | 39.03 | -6.18 | -13.67 | 45.66 | 45.66 | 38.85 | 716566 |
| 1740028500 | 45.21 | -0.77 | -1.67 | 44.75 | 45.945 | 44.28 | 237138 |
| 1739942100 | 45.98 | 3.01 | 7.00 | 43.83 | 45.99 | 43.62 | 213516 |
| 1739855700 | 42.97 | 0.44 | 1.03 | 43.21 | 43.44 | 42.59 | 168195 |
| 1739769300 | 42.53 | 1.63 | 3.99 | 41.05 | 43.07 | 40.32 | 235807 |
| 1739510100 | 40.9 | 0.32 | 0.79 | 41.69 | 41.82 | 40.7 | 98790 |
| 1739423700 | 40.58 | 0.33 | 0.82 | 40.5 | 41.84 | 40.39 | 133372 |
| 1739337300 | 40.25 | 0.23 | 0.57 | 40.01 | 40.49 | 39.69 | 473708 |
| 1739250900 | 40.02 | 0.63 | 1.60 | 39.58 | 40.16 | 39.495 | 330272 |
| 1739164500 | 39.39 | 0.2 | 0.51 | 39 | 39.44 | 38.64 | 79782 |
| 1738905300 | 39.19 | -0.1 | -0.24 | 39.22 | 39.54 | 38.97 | 92214 |
| 1738818900 | 39.285 | -0.11 | -0.27 | 40 | 40 | 38.48 | 130743 |
| 1738732500 | 39.39 | -1.44 | -3.53 | 41.72 | 41.99 | 39.29 | 106310 |
| 1738646100 | 40.83 | 0.88 | 2.20 | 40.49 | 41.07 | 39.77 | 511283 |
| 1738559700 | 39.95 | -0.06 | -0.15 | 38.98 | 40.3 | 38.34 | 155007 |
| 1738300500 | 40.01 | 0.22 | 0.55 | 40.3 | 40.3 | 39.66 | 127529 |
| 1738214100 | 39.79 | 0.12 | 0.30 | 39.59 | 40.24 | 38.96 | 80597 |
| 1738127700 | 39.67 | 0.05 | 0.13 | 39.97 | 40.36 | 39.38 | 86560 |
| 1738041300 | 39.62 | -0.11 | -0.28 | 40.1 | 40.25 | 38.92 | 81817 |
| 1737695700 | 39.73 | 0.57 | 1.46 | 38.92 | 39.98 | 38.92 | 33192 |
| 1737609300 | 39.16 | -0.29 | -0.74 | 39.6 | 39.6 | 38.64 | 69700 |
| 1737522900 | 39.45 | -0.56 | -1.40 | 40.11 | 40.45 | 39.35 | 73047 |
| 1737436500 | 40.01 | -0.74 | -1.82 | 41.15 | 41.29 | 39.9 | 46779 |
| 1737350100 | 40.75 | 0.26 | 0.64 | 40.36 | 40.865 | 40.05 | 60875 |
| 1737090900 | 40.49 | -0.77 | -1.85 | 41.31 | 41.62 | 40 | 77803 |
| 1737004500 | 41.255 | 1.09 | 2.70 | 41.34 | 41.95 | 40.99 | 98093 |
| 1736918100 | 40.17 | 1.74 | 4.53 | 39.21 | 41.3 | 39.18 | 168240 |
| 1736831700 | 38.43 | 0.52 | 1.37 | 38.38 | 38.43 | 37.74 | 60564 |
| 1736745300 | 37.91 | -1.18 | -3.02 | 38.5 | 39.07 | 37.74 | 86111 |
| 1736486100 | 39.09 | -0.71 | -1.78 | 39.77 | 39.96 | 38.68 | 54994 |
| 1736399700 | 39.8 | 0.26 | 0.66 | 39.63 | 41.68 | 39 | 81791 |
| 1736313300 | 39.54 | 0.13 | 0.33 | 39.3 | 39.84 | 39.13 | 128543 |
| 1736226900 | 39.41 | 0.33 | 0.84 | 39.57 | 39.68 | 38.68 | 388784 |
| 1736140500 | 39.08 | -0.98 | -2.45 | 40.65 | 41.46 | 38.86 | 247191 |
| 1735881300 | 40.06 | 0.3 | 0.75 | 39.76 | 40.46 | 39.63 | 54668 |
| 1735794900 | 39.76 | -0.81 | -2.00 | 40.58 | 41.31 | 39.4 | 101223 |
| 1735617660 | 40.57 | -0.8 | -1.93 | 41.25 | 41.28 | 40 | 50750 |
| 1735535700 | 41.37 | -0.4 | -0.96 | 42.19 | 42.325 | 40.94 | 51986 |
| 1735276500 | 41.77 | 0.59 | 1.43 | 41.42 | 42.3 | 41.18 | 49744 |
| 1735014060 | 41.18 | -0.31 | -0.75 | 41.5 | 41.65 | 40.86 | 42496 |
| 1734930900 | 41.49 | 0.55 | 1.34 | 41.5 | 42.36 | 41.44 | 80939 |
| 1734671700 | 40.94 | 0.31 | 0.76 | 40.5 | 41.77 | 40.38 | 2620217 |
| 1734585300 | 40.63 | -0.7 | -1.69 | 39.41 | 40.89 | 39.13 | 270166 |
| 1734498900 | 41.33 | 0.16 | 0.39 | 41.62 | 42.01 | 41.1 | 188977 |
| 1734412500 | 41.17 | -0.1 | -0.24 | 41.3 | 41.855 | 40.9 | 174607 |
| 1734326100 | 41.27 | -1.91 | -4.42 | 43.42 | 43.46 | 40.51 | 231552 |
| 1734066900 | 43.18 | 0.63 | 1.48 | 42.42 | 43.2 | 41.19 | 65445 |
| 1733980500 | 42.55 | 0.13 | 0.31 | 42.98 | 43 | 42.47 | 125036 |
| 1733894100 | 42.42 | -0.15 | -0.35 | 42.08 | 43.2 | 42.08 | 109048 |
| 1733807700 | 42.57 | -1.29 | -2.94 | 43.46 | 43.46 | 41.51 | 143684 |
| 1733721300 | 43.86 | 0.27 | 0.62 | 44.04 | 44.41 | 43.37 | 261883 |
| 1733462100 | 43.59 | 0.2 | 0.46 | 43.91 | 44.04 | 43.02 | 86580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
