We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.374064837905 | 40.1 | 40.36 | 38.34 | 94126 | 39.79998741 | DE |
| 4 | -0.7 | -1.72201722017 | 40.65 | 41.95 | 37.74 | 108011 | 39.60802049 | DE |
| 12 | 4.45 | 12.5352112676 | 35.5 | 45 | 35.23 | 178344 | 40.67954355 | DE |
| 26 | 10.29 | 34.6931894808 | 29.66 | 45 | 27.34 | 221692 | 38.60537636 | DE |
| 52 | 9.95 | 33.1666666667 | 30 | 45 | 24.04 | 271619 | 35.01785918 | DE |
| 156 | 9.95 | 33.1666666667 | 30 | 45 | 24.04 | 271619 | 35.01785918 | DE |
| 260 | 9.95 | 33.1666666667 | 30 | 45 | 24.04 | 271619 | 35.01785918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 40.01 | 0.22 | 0.55 | 40.3 | 40.3 | 39.66 | 127529 |
| 1738214100 | 39.79 | 0.12 | 0.30 | 39.59 | 40.24 | 38.96 | 80597 |
| 1738127700 | 39.67 | 0.05 | 0.13 | 39.97 | 40.36 | 39.38 | 86560 |
| 1738041300 | 39.62 | -0.11 | -0.28 | 40.1 | 40.25 | 38.92 | 81817 |
| 1737695700 | 39.73 | 0.57 | 1.46 | 38.92 | 39.98 | 38.92 | 33192 |
| 1737609300 | 39.16 | -0.29 | -0.74 | 39.6 | 39.6 | 38.64 | 69700 |
| 1737522900 | 39.45 | -0.56 | -1.40 | 40.11 | 40.45 | 39.35 | 73047 |
| 1737436500 | 40.01 | -0.74 | -1.82 | 41.15 | 41.29 | 39.9 | 46779 |
| 1737350100 | 40.75 | 0.26 | 0.64 | 40.36 | 40.865 | 40.05 | 60875 |
| 1737090900 | 40.49 | -0.77 | -1.85 | 41.31 | 41.62 | 40 | 77803 |
| 1737004500 | 41.255 | 1.09 | 2.70 | 41.34 | 41.95 | 40.99 | 98093 |
| 1736918100 | 40.17 | 1.74 | 4.53 | 39.21 | 41.3 | 39.18 | 168240 |
| 1736831700 | 38.43 | 0.52 | 1.37 | 38.38 | 38.43 | 37.74 | 60564 |
| 1736745300 | 37.91 | -1.18 | -3.02 | 38.5 | 39.07 | 37.74 | 86111 |
| 1736486100 | 39.09 | -0.71 | -1.78 | 39.77 | 39.96 | 38.68 | 54994 |
| 1736399700 | 39.8 | 0.26 | 0.66 | 39.63 | 41.68 | 39 | 81791 |
| 1736313300 | 39.54 | 0.13 | 0.33 | 39.3 | 39.84 | 39.13 | 128543 |
| 1736226900 | 39.41 | 0.33 | 0.84 | 39.57 | 39.68 | 38.68 | 388784 |
| 1736140500 | 39.08 | -0.98 | -2.45 | 40.65 | 41.46 | 38.86 | 247191 |
| 1735881300 | 40.06 | 0.3 | 0.75 | 39.76 | 40.46 | 39.63 | 54668 |
| 1735794900 | 39.76 | -0.81 | -2.00 | 40.58 | 41.31 | 39.4 | 101223 |
| 1735617660 | 40.57 | -0.8 | -1.93 | 41.25 | 41.28 | 40 | 50750 |
| 1735535700 | 41.37 | -0.4 | -0.96 | 42.19 | 42.325 | 40.94 | 51986 |
| 1735276500 | 41.77 | 0.59 | 1.43 | 41.42 | 42.3 | 41.18 | 49744 |
| 1735014060 | 41.18 | -0.31 | -0.75 | 41.5 | 41.65 | 40.86 | 42496 |
| 1734930900 | 41.49 | 0.55 | 1.34 | 41.5 | 42.36 | 41.44 | 80939 |
| 1734671700 | 40.94 | 0.31 | 0.76 | 40.5 | 41.77 | 40.38 | 2620217 |
| 1734585300 | 40.63 | -0.7 | -1.69 | 39.41 | 40.89 | 39.13 | 270166 |
| 1734498900 | 41.33 | 0.16 | 0.39 | 41.62 | 42.01 | 41.1 | 188977 |
| 1734412500 | 41.17 | -0.1 | -0.24 | 41.3 | 41.855 | 40.9 | 174607 |
| 1734326100 | 41.27 | -1.91 | -4.42 | 43.42 | 43.46 | 40.51 | 231552 |
| 1734066900 | 43.18 | 0.63 | 1.48 | 42.42 | 43.2 | 41.19 | 65445 |
| 1733980500 | 42.55 | 0.13 | 0.31 | 42.98 | 43 | 42.47 | 125036 |
| 1733894100 | 42.42 | -0.15 | -0.35 | 42.08 | 43.2 | 42.08 | 109048 |
| 1733807700 | 42.57 | -1.29 | -2.94 | 43.46 | 43.46 | 41.51 | 143684 |
| 1733721300 | 43.86 | 0.27 | 0.62 | 44.04 | 44.41 | 43.37 | 261883 |
| 1733462100 | 43.59 | 0.2 | 0.46 | 43.91 | 44.04 | 43.02 | 86580 |
| 1733375700 | 43.39 | -1.36 | -3.04 | 44.67 | 44.95 | 42.93 | 159149 |
| 1733289300 | 44.75 | 2.08 | 4.87 | 42.08 | 45 | 42.08 | 308387 |
| 1733202900 | 42.67 | -0.94 | -2.16 | 44.05 | 44.86 | 42.38 | 161535 |
| 1733116500 | 43.61 | 0.36 | 0.83 | 43.68 | 43.74 | 42.74 | 133779 |
| 1732857300 | 43.25 | 0.56 | 1.32 | 41.89 | 43.33 | 41.51 | 134671 |
| 1732770900 | 42.685 | 1.77 | 4.31 | 41.4 | 42.76 | 40.82 | 238581 |
| 1732684500 | 40.92 | 0.59 | 1.46 | 40.6 | 41.71 | 40.5 | 154932 |
| 1732598100 | 40.33 | 0.33 | 0.82 | 39.8 | 40.49 | 39.14 | 156540 |
| 1732511700 | 40 | 1.72 | 4.49 | 38.7 | 40.305 | 38.64 | 841403 |
| 1732252500 | 38.28 | 0.38 | 1.00 | 38.6 | 38.68 | 38.18 | 83892 |
| 1732166100 | 37.9 | 1.02 | 2.77 | 37.02 | 37.96 | 36.99 | 87308 |
| 1732079700 | 36.88 | 0 | 0.00 | 36.61 | 37.34 | 36.16 | 72694 |
| 1731993300 | 36.88 | -0.82 | -2.18 | 37.41 | 38.23 | 36.88 | 92989 |
| 1731906900 | 37.7 | 0.68 | 1.84 | 36.87 | 37.87 | 36.7 | 59336 |
| 1731647700 | 37.02 | 0.01 | 0.03 | 37.44 | 38.61 | 37 | 79273 |
| 1731561300 | 37.01 | 0.02 | 0.05 | 37.5 | 37.5 | 36.72 | 121941 |
| 1731474900 | 36.99 | 1.11 | 3.09 | 35.94 | 37.13 | 35.91 | 100457 |
| 1731388500 | 35.88 | -0.45 | -1.24 | 36.33 | 36.66 | 35.57 | 89704 |
| 1731302100 | 36.33 | 0.43 | 1.20 | 35.5 | 36.65 | 35.23 | 149497 |
| 1731042900 | 35.9 | 0.68 | 1.93 | 35.84 | 36.5 | 35.23 | 74858 |
| 1730956500 | 35.22 | -1.29 | -3.53 | 36.84 | 37 | 34.34 | 241362 |
| 1730870100 | 36.51 | 0.81 | 2.27 | 35.75 | 36.72 | 35.5 | 96380 |
| 1730783700 | 35.7 | -0.78 | -2.14 | 36.19 | 36.61 | 35.56 | 92680 |
| 1730697300 | 36.48 | -0.07 | -0.19 | 36.92 | 37.45 | 36.24 | 50764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
