Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Haranga Resources Ltd | HARO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.009 |
HARO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.013 | 0.013 | 0.009 | 0.009302 | 165,833 | -0.004 | -30.77% |
3 Months | 0.025 | 0.03 | 0.009 | 0.017804 | 108,235 | -0.016 | -64.00% |
6 Months | 0.044 | 0.07 | 0.009 | 0.041393 | 111,998 | -0.035 | -79.55% |
1 Year | 0.014 | 0.07 | 0.009 | 0.04005 | 123,098 | -0.005 | -35.71% |
3 Years | 0.06 | 0.135 | 0.009 | 0.047624 | 110,761 | -0.051 | -85.00% |
5 Years | 0.06 | 0.135 | 0.009 | 0.047624 | 110,761 | -0.051 | -85.00% |
HARO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
15 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
14 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
13 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
10 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
09 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
08 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
07 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 146,237 |
06 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
03 May 2024 | 0.009 | -0.004 | -30.77% | 0.009 | 0.009 | 0.009 | 313,763 |
02 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
01 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
30 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
29 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
26 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
24 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
22 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 37,500 |
17 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 12,500 |