Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hastings Technology Metals Limited | HAS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.405 | 0.43 | 0.43 | 0.43 |
HAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.63 | 0.63 | 0.405 | 0.610123 | 313,670 | -0.20 | -31.75% |
1 Month | 0.61 | 0.655 | 0.405 | 0.609604 | 224,924 | -0.18 | -29.51% |
3 Months | 0.755 | 0.76 | 0.405 | 0.630277 | 251,554 | -0.325 | -43.05% |
6 Months | 0.705 | 0.915 | 0.405 | 0.686923 | 241,956 | -0.275 | -39.01% |
1 Year | 2.42 | 2.61 | 0.405 | 1.17 | 317,523 | -1.99 | -82.23% |
3 Years | 0.185 | 5.49 | 0.15 | 0.454562 | 1,187,137 | 0.245 | 132.43% |
5 Years | 0.17 | 5.49 | 0.051 | 0.328708 | 1,273,163 | 0.26 | 152.94% |
HAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.405 | 1,592,047 |
27 Mar 2024 | 0.43 | -0.18 | -29.51% | 0.55 | 0.55 | 0.40 | 2,695,215 |
26 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
25 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
22 Mar 2024 | 0.61 | -0.01 | -1.61% | 0.615 | 0.625 | 0.61 | 570,970 |
21 Mar 2024 | 0.62 | 0.015 | 2.48% | 0.605 | 0.62 | 0.605 | 131,049 |
20 Mar 2024 | 0.605 | -0.015 | -2.42% | 0.63 | 0.63 | 0.595 | 238,992 |
19 Mar 2024 | 0.62 | -0.01 | -1.59% | 0.625 | 0.625 | 0.605 | 44,207 |
18 Mar 2024 | 0.63 | 0.015 | 2.44% | 0.62 | 0.64 | 0.61 | 243,713 |
15 Mar 2024 | 0.615 | -0.01 | -1.60% | 0.62 | 0.625 | 0.605 | 253,974 |
14 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.63 | 0.655 | 0.62 | 287,560 |
13 Mar 2024 | 0.625 | 0.01 | 1.63% | 0.63 | 0.635 | 0.615 | 106,164 |
12 Mar 2024 | 0.615 | 0.02 | 3.36% | 0.59 | 0.625 | 0.59 | 174,186 |
11 Mar 2024 | 0.595 | 0.02 | 3.48% | 0.58 | 0.595 | 0.58 | 144,057 |
08 Mar 2024 | 0.575 | -0.02 | -3.36% | 0.60 | 0.605 | 0.575 | 309,633 |
07 Mar 2024 | 0.595 | -0.01 | -1.65% | 0.605 | 0.605 | 0.595 | 174,914 |
06 Mar 2024 | 0.605 | 0.005 | 0.83% | 0.60 | 0.62 | 0.585 | 205,578 |
05 Mar 2024 | 0.60 | -0.01 | -1.64% | 0.615 | 0.615 | 0.585 | 305,571 |
04 Mar 2024 | 0.61 | -0.02 | -3.17% | 0.63 | 0.635 | 0.61 | 305,162 |
01 Mar 2024 | 0.63 | 0.02 | 3.28% | 0.615 | 0.635 | 0.61 | 231,241 |
29 Feb 2024 | 0.61 | 0.00 | 0.00% | 0.605 | 0.625 | 0.595 | 129,088 |