ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HAS Hastings Technology Metals Limited

0.43
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Hastings Technology Metals Limited HAS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.43 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.43 0.405 0.43 0.43 0.43
more quote information »

HAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.630.630.4050.610123313,670-0.20-31.75%
1 Month0.610.6550.4050.609604224,924-0.18-29.51%
3 Months0.7550.760.4050.630277251,554-0.325-43.05%
6 Months0.7050.9150.4050.686923241,956-0.275-39.01%
1 Year2.422.610.4051.17317,523-1.99-82.23%
3 Years0.1855.490.150.4545621,187,1370.245132.43%
5 Years0.175.490.0510.3287081,273,1630.26152.94%

HAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.43 0.00 0.00% 0.43 0.43 0.405 1,592,047
27 Mar 2024 0.43 -0.18 -29.51% 0.55 0.55 0.40 2,695,215
26 Mar 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
25 Mar 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
22 Mar 2024 0.61 -0.01 -1.61% 0.615 0.625 0.61 570,970
21 Mar 2024 0.62 0.015 2.48% 0.605 0.62 0.605 131,049
20 Mar 2024 0.605 -0.015 -2.42% 0.63 0.63 0.595 238,992
19 Mar 2024 0.62 -0.01 -1.59% 0.625 0.625 0.605 44,207
18 Mar 2024 0.63 0.015 2.44% 0.62 0.64 0.61 243,713
15 Mar 2024 0.615 -0.01 -1.60% 0.62 0.625 0.605 253,974
14 Mar 2024 0.625 0.00 0.00% 0.63 0.655 0.62 287,560
13 Mar 2024 0.625 0.01 1.63% 0.63 0.635 0.615 106,164
12 Mar 2024 0.615 0.02 3.36% 0.59 0.625 0.59 174,186
11 Mar 2024 0.595 0.02 3.48% 0.58 0.595 0.58 144,057
08 Mar 2024 0.575 -0.02 -3.36% 0.60 0.605 0.575 309,633
07 Mar 2024 0.595 -0.01 -1.65% 0.605 0.605 0.595 174,914
06 Mar 2024 0.605 0.005 0.83% 0.60 0.62 0.585 205,578
05 Mar 2024 0.60 -0.01 -1.64% 0.615 0.615 0.585 305,571
04 Mar 2024 0.61 -0.02 -3.17% 0.63 0.635 0.61 305,162
01 Mar 2024 0.63 0.02 3.28% 0.615 0.635 0.61 231,241
29 Feb 2024 0.61 0.00 0.00% 0.605 0.625 0.595 129,088

Your Recent History

Delayed Upgrade Clock