Hawk Resources Ltd Historical Data - HWKOA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Hawk Resources Ltd (HWKOA)
Hawk Resources Ltd (HWKOA) Historical

Hawk Resources Ltd (HWKOA)

0.001

0.00

(0.00%)

Closed 19 April 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-50	0.002	0.002	0.001	235112	0.00155789	DE
26	-0.003	-75	0.004	0.004	0.001	228100	0.00209607	DE
52	-0.003	-75	0.004	0.004	0.001	228100	0.00209607	DE
156	-0.003	-75	0.004	0.004	0.001	228100	0.00209607	DE
260	-0.003	-75	0.004	0.004	0.001	228100	0.00209607	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744866900	0.001	0	0.00	0.001	0.001	0.001	0
1744780500	0.001	0	0.00	0.001	0.001	0.001	0
1744694100	0.001	0	0.00	0.001	0.001	0.001	0
1744607700	0.001	0	0.00	0.001	0.001	0.001	0
1744348500	0.001	0	0.00	0.001	0.001	0.001	0
1744262100	0.001	0	0.00	0.001	0.001	0.001	0
1744175700	0.001	0	0.00	0.001	0.001	0.001	0
1744089300	0.001	0	0.00	0.001	0.001	0.001	0
1744002900	0.001	0	0.00	0.001	0.001	0.001	0
1743743700	0.001	0	0.00	0.001	0.001	0.001	0
1743657300	0.001	0	0.00	0.001	0.001	0.001	0
1743570900	0.001	0	0.00	0.001	0.001	0.001	0
1743484500	0.001	0	0.00	0.001	0.001	0.001	0
1743398100	0.001	0	0.00	0.001	0.001	0.001	0
1743138900	0.001	0	0.00	0.001	0.001	0.001	0
1743052500	0.001	0	0.00	0.001	0.001	0.001	0
1742966100	0.001	0	0.00	0.001	0.001	0.001	0
1742879700	0.001	0	0.00	0.001	0.001	0.001	0
1742793300	0.001	0	0.00	0.001	0.001	0.001	0
1742534100	0.001	0	0.00	0.001	0.001	0.001	0
1742447700	0.001	0	0.00	0.001	0.001	0.001	0
1742361300	0.001	0	0.00	0.001	0.001	0.001	0
1742274900	0.001	0	0.00	0.001	0.001	0.001	0
1742188500	0.001	0	0.00	0.001	0.001	0.001	0
1741929300	0.001	0	0.00	0.001	0.001	0.001	0
1741842900	0.001	0	0.00	0.001	0.001	0.001	0
1741756500	0.001	0	0.00	0.001	0.001	0.001	0
1741670100	0.001	0	0.00	0.001	0.001	0.001	0
1741583700	0.001	0	0.00	0.001	0.001	0.001	0
1741324500	0.001	0	0.00	0.001	0.001	0.001	0
1741238100	0.001	0	0.00	0.001	0.001	0.001	0
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	0
1740978900	0.001	0	0.00	0.001	0.001	0.001	0
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	0	0.00	0.001	0.001	0.001	64316
1740546900	0.001	0	0.00	0.001	0.001	0.001	0
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	0
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	0	0.00	0.001	0.001	0.001	0
1739855700	0.001	0	0.00	0.001	0.001	0.001	0
1739769300	0.001	0	0.00	0.001	0.001	0.001	0
1739510100	0.001	0	0.00	0.001	0.001	0.001	0
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	35684
1738905300	0.001	0	0.00	0.001	0.001	0.001	604316
1738818900	0.001	-0.001	-50.00	0.002	0.002	0.001	64750
1738732500	0.002	0	0.00	0.002	0.002	0.002	229108
1738646100	0.002	0.001	100.00	0.001	0.002	0.001	749326
1738559700	0.001	-0.001	-50.00	0.001	0.001	0.001	62500
1738300500	0.002	0	0.00	0.002	0.002	0.002	0
1738214100	0.002	0	0.00	0.002	0.002	0.002	0
1738127700	0.002	0	0.00	0.002	0.002	0.002	0
1738041300	0.002	0	0.00	0.002	0.002	0.002	0
1737695700	0.002	0	0.00	0.002	0.002	0.002	0
1737609300	0.002	0	0.00	0.002	0.002	0.002	0
1737522900	0.002	0	0.00	0.002	0.002	0.002	70892
1737417600	0.002	0	0.00	0.002	0.002	0.002	0
1737331200	0.002	0	0.00	0.002	0.002	0.002	0
1737072000	0.002	0	0.00	0.002	0.002	0.002	0

Invesco Stoxx Europe Sma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions