We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.33333333333 | 1.5 | 1.5075 | 1.42 | 1495223 | 1.47011479 | DE |
| 4 | -0.015 | -1.01351351351 | 1.48 | 1.5375 | 1.385 | 1686165 | 1.46146182 | DE |
| 12 | 0.315 | 27.3913043478 | 1.15 | 1.55 | 1.08 | 2637900 | 1.3582847 | DE |
| 26 | 0.035 | 2.44755244755 | 1.43 | 1.55 | 1.08 | 2641813 | 1.31295073 | DE |
| 52 | -1.485 | -50.3389830508 | 2.95 | 3.05 | 1.08 | 2273014 | 1.54936824 | DE |
| 156 | -3.325 | -69.4154488518 | 4.79 | 5.54 | 1.08 | 2353191 | 3.14872774 | DE |
| 260 | -1.425 | -49.3079584775 | 2.89 | 5.54 | 1.08 | 2190854 | 3.21135263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 1.465 | 0.01 | 0.51 | 1.475 | 1.475 | 1.46 | 530872 |
| 1721888100 | 1.4575 | -0.01 | -0.85 | 1.46 | 1.465 | 1.435 | 2897347 |
| 1721801700 | 1.47 | -0.01 | -0.34 | 1.485 | 1.485 | 1.455 | 766382 |
| 1721715300 | 1.475 | 0.01 | 0.34 | 1.49 | 1.5075 | 1.465 | 2008989 |
| 1721628900 | 1.47 | 0.02 | 1.38 | 1.44 | 1.48 | 1.42 | 1415981 |
| 1721369700 | 1.45 | -0.04 | -2.36 | 1.455 | 1.48 | 1.445 | 1670235 |
| 1721283300 | 1.485 | -0.03 | -1.66 | 1.5 | 1.5049999 | 1.465 | 1614529 |
| 1721196900 | 1.51 | 0.04 | 2.72 | 1.52 | 1.5375 | 1.5049999 | 1704575 |
| 1721110500 | 1.47 | 0.01 | 0.51 | 1.47 | 1.48 | 1.45 | 1587996 |
| 1721024100 | 1.4625 | -0 | -0.17 | 1.49 | 1.5 | 1.455 | 908703 |
| 1720764900 | 1.465 | 0.02 | 1.03 | 1.47 | 1.475 | 1.46 | 1197967 |
| 1720678500 | 1.45 | 0 | 0.35 | 1.465 | 1.475 | 1.43 | 1117968 |
| 1720592100 | 1.445 | 0.02 | 1.05 | 1.42 | 1.455 | 1.385 | 1601972 |
| 1720505700 | 1.43 | -0.02 | -1.04 | 1.445 | 1.45 | 1.415 | 1155541 |
| 1720419300 | 1.445 | -0.02 | -1.37 | 1.47 | 1.4825 | 1.44 | 1129326 |
| 1720160100 | 1.465 | 0.05 | 3.53 | 1.42 | 1.475 | 1.405 | 1291126 |
| 1720073700 | 1.415 | -0.02 | -1.05 | 1.45 | 1.45 | 1.395 | 2091530 |
| 1719987300 | 1.43 | 0 | 0.00 | 1.43 | 1.455 | 1.4225 | 1578264 |
| 1719900900 | 1.43 | 0 | 0.00 | 1.43 | 1.4424999 | 1.385 | 1901768 |
| 1719814500 | 1.43 | -0.08 | -4.98 | 1.5 | 1.5 | 1.422 | 1233687 |
| 1719555300 | 1.5049999 | 0.04 | 2.73 | 1.475 | 1.53 | 1.452 | 3536603 |
| 1719468900 | 1.465 | -0.01 | -0.68 | 1.48 | 1.495 | 1.46 | 4210152 |
| 1719382500 | 1.475 | -0.03 | -1.83 | 1.4 | 1.51 | 1.385 | 5233182 |
| 1719296100 | 1.5025 | 0 | 0.17 | 1.465 | 1.5149999 | 1.405 | 5582880 |
| 1719209700 | 1.5 | -0.02 | -0.99 | 1.535 | 1.55 | 1.4675 | 1709585 |
| 1718950500 | 1.5149999 | 0 | 0.33 | 1.545 | 1.545 | 1.49 | 3857978 |
| 1718864100 | 1.51 | 0.01 | 0.67 | 1.49 | 1.525 | 1.455 | 4591902 |
| 1718777700 | 1.5 | 0.04 | 2.74 | 1.455 | 1.5049999 | 1.43 | 2439214 |
| 1718691300 | 1.46 | 0.01 | 1.04 | 1.475 | 1.485 | 1.4424999 | 2181695 |
| 1718604900 | 1.445 | 0.01 | 0.35 | 1.43 | 1.46 | 1.37 | 2228157 |
| 1718345700 | 1.44 | 0.01 | 0.70 | 1.43 | 1.45 | 1.4 | 1632410 |
| 1718259300 | 1.43 | -0.02 | -1.38 | 1.45 | 1.465 | 1.4225 | 1927724 |
| 1718172900 | 1.45 | 0.11 | 8.21 | 1.33 | 1.45 | 1.33 | 3229753 |
| 1718086500 | 1.34 | -0.01 | -0.56 | 1.345 | 1.36 | 1.3 | 1733293 |
| 1717740900 | 1.3475 | -0.03 | -1.82 | 1.385 | 1.41 | 1.345 | 2341103 |
| 1717654500 | 1.3725 | 0.05 | 3.58 | 1.345 | 1.3775 | 1.33 | 2758930 |
| 1717568100 | 1.325 | -0.01 | -0.38 | 1.335 | 1.35 | 1.32 | 2305464 |
| 1717481700 | 1.33 | 0.01 | 0.38 | 1.32 | 1.3625 | 1.31 | 2625553 |
| 1717395300 | 1.325 | 0.05 | 4.33 | 1.285 | 1.34 | 1.28 | 2896686 |
| 1717136100 | 1.27 | 0.01 | 0.40 | 1.29 | 1.29 | 1.27 | 2539457 |
| 1717049700 | 1.2649999 | 0.01 | 0.80 | 1.24 | 1.28 | 1.235 | 3385186 |
| 1716963300 | 1.2549999 | 0.01 | 1.21 | 1.225 | 1.275 | 1.225 | 3166438 |
| 1716876900 | 1.24 | -0.07 | -4.98 | 1.31 | 1.31 | 1.23 | 3346416 |
| 1716790500 | 1.305 | -0.03 | -2.25 | 1.35 | 1.37 | 1.3 | 4924757 |
| 1716531300 | 1.335 | 0.02 | 1.71 | 1.295 | 1.335 | 1.295 | 2396965 |
| 1716444900 | 1.3125 | 0.05 | 3.75 | 1.2649999 | 1.34 | 1.2549999 | 2720736 |
| 1716358500 | 1.2649999 | -0.04 | -2.88 | 1.315 | 1.33 | 1.245 | 2161724 |
| 1716272100 | 1.3025 | 0.04 | 2.96 | 1.24 | 1.32 | 1.1675 | 7194396 |
| 1716185700 | 1.2649999 | 0 | 0.00 | 1.275 | 1.315 | 1.2549999 | 2740951 |
| 1715926500 | 1.2649999 | -0.01 | -0.78 | 1.275 | 1.305 | 1.26 | 2718166 |
| 1715840100 | 1.275 | 0.01 | 0.99 | 1.28 | 1.2875 | 1.26 | 2790717 |
| 1715753700 | 1.2625 | -0.08 | -5.78 | 1.34 | 1.34 | 1.235 | 4603123 |
| 1715667300 | 1.34 | 0.06 | 4.69 | 1.275 | 1.36 | 1.26 | 4808113 |
| 1715580900 | 1.28 | 0.03 | 2.40 | 1.25 | 1.28 | 1.25 | 1591494 |
| 1715321700 | 1.25 | 0.01 | 1.21 | 1.23 | 1.26 | 1.23 | 1536721 |
| 1715235300 | 1.235 | -0.05 | -3.52 | 1.275 | 1.28 | 1.22 | 1404876 |
| 1715148900 | 1.28 | -0.01 | -0.39 | 1.28 | 1.305 | 1.28 | 1185039 |
| 1715062500 | 1.285 | 0.06 | 4.90 | 1.23 | 1.29 | 1.225 | 3277880 |
| 1714976100 | 1.225 | 0.08 | 6.52 | 1.145 | 1.225 | 1.1399999 | 2909250 |
| 1714716900 | 1.15 | 0.05 | 5.02 | 1.1 | 1.155 | 1.09 | 3992556 |
| 1714630500 | 1.095 | -0.06 | -5.19 | 1.15 | 1.155 | 1.08 | 7242318 |
| 1714544100 | 1.155 | -0.05 | -3.75 | 1.18 | 1.185 | 1.15 | 6603813 |
| 1714457700 | 1.2 | -0.02 | -1.64 | 1.215 | 1.25 | 1.195 | 1504403 |
| 1714371300 | 1.22 | 0.02 | 2.09 | 1.205 | 1.225 | 1.2 | 788403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
