HLS

Healius Historical Data - HLS

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Healius Limited HLS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.635 07:04:57
Open Price Low Price High Price Close Price Previous Close
4.635
more quote information »

HLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.724.804.564.662,506,464-0.085-1.8%
1 Month4.935.054.564.802,394,931-0.295-5.98%
3 Months4.795.334.534.912,821,501-0.155-3.24%
6 Months4.085.333.894.672,255,9930.55513.6%
1 Year3.495.333.324.282,126,9301.1532.81%
3 Years2.535.331.9253.481,963,3042.1183.2%
5 Years2.535.331.9253.481,963,3042.1183.2%

HLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 4.635 -0.04 -0.75% 4.71 4.72 4.62 2,292,663
14 Oct 2021 4.67 -0.04 -0.85% 4.75 4.75 4.655 2,440,562
13 Oct 2021 4.71 0.09 2.06% 4.65 4.80 4.64 2,038,550
12 Oct 2021 4.615 -0.07 -1.39% 4.60 4.69 4.56 3,417,565
11 Oct 2021 4.68 -0.13 -2.7% 4.72 4.78 4.67 2,342,981
08 Oct 2021 4.81 0.04 0.84% 4.83 4.83 4.73 2,236,876
07 Oct 2021 4.77 0.12 2.58% 4.80 4.815 4.72 2,298,286
06 Oct 2021 4.65 -0.01 -0.21% 4.70 4.72 4.65 2,218,325
05 Oct 2021 4.66 -0.05 -1.06% 4.68 4.75 4.64 2,110,063
04 Oct 2021 4.71 0.00 0.0% 4.75 4.78 4.69 874,633
01 Oct 2021 4.71 -0.08 -1.67% 4.70 4.72 4.63 2,402,096
30 Sep 2021 4.79 0.10 2.13% 4.75 4.80 4.72 2,999,219
29 Sep 2021 4.69 -0.09 -1.88% 4.77 4.78 4.67 2,105,954
28 Sep 2021 4.78 -0.22 -4.4% 4.88 4.91 4.78 2,084,985
27 Sep 2021 5.00 0.06 1.21% 4.97 5.01 4.90 2,805,144
24 Sep 2021 4.94 -0.04 -0.8% 4.97 5.01 4.91 1,918,667
23 Sep 2021 4.98 0.02 0.4% 5.05 5.05 4.98 2,208,928
22 Sep 2021 4.96 0.04 0.81% 4.93 5.00 4.92 3,022,870
21 Sep 2021 4.92 -0.06 -1.2% 4.95 4.96 4.84 2,768,191
20 Sep 2021 4.98 0.06 1.22% 4.93 5.03 4.92 3,498,055
17 Sep 2021 4.92 -0.11 -2.19% 5.03 5.03 4.89 4,249,749
Your Recent History
ASX
HLS
Healius
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 21:46:35