Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Healius Limited | HLS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.022 | 1.77% | 1.267 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26 | 1.25 | 1.29 | 1.267 | 1.245 |
HLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.195 | 1.29 | 1.165 | 1.21 | 1,893,175 | 0.072 | 6.03% |
| 1 Month | 1.26 | 1.345 | 1.165 | 1.26 | 1,870,636 | 0.007 | 0.56% |
| 3 Months | 1.43 | 1.49 | 1.09 | 1.28 | 2,679,784 | -0.163 | -11.40% |
| 6 Months | 2.18 | 2.25 | 1.09 | 1.40 | 2,622,820 | -0.913 | -41.88% |
| 1 Year | 3.09 | 3.265 | 1.09 | 1.92 | 1,997,205 | -1.82 | -59.00% |
| 3 Years | 4.06 | 5.54 | 1.09 | 3.41 | 2,282,152 | -2.79 | -68.79% |
| 5 Years | 3.14 | 5.54 | 1.09 | 3.33 | 2,136,919 | -1.87 | -59.65% |
HLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1.245 | 0.04 | 2.89% | 1.215 | 1.25 | 1.215 | 1,592,336 |
| 19 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.22 | 1.19 | 2,546,219 |
| 18 Apr 2024 | 1.21 | 0.00 | 0.41% | 1.185 | 1.22 | 1.18 | 783,846 |
| 17 Apr 2024 | 1.205 | 0.02 | 1.26% | 1.18 | 1.21 | 1.18 | 1,325,447 |
| 16 Apr 2024 | 1.19 | -0.03 | -2.06% | 1.20 | 1.20 | 1.165 | 2,264,161 |
| 15 Apr 2024 | 1.215 | 0.00 | 0.00% | 1.195 | 1.22 | 1.1725 | 2,546,203 |
| 12 Apr 2024 | 1.215 | -0.02 | -1.62% | 1.225 | 1.235 | 1.19 | 3,156,970 |
| 11 Apr 2024 | 1.235 | -0.05 | -3.52% | 1.265 | 1.2675 | 1.225 | 2,857,119 |
| 10 Apr 2024 | 1.28 | -0.03 | -2.29% | 1.32 | 1.32 | 1.28 | 1,384,355 |
| 09 Apr 2024 | 1.31 | 0.01 | 0.77% | 1.345 | 1.345 | 1.305 | 1,089,370 |
| 08 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 05 Apr 2024 | 1.30 | -0.03 | -2.26% | 1.315 | 1.345 | 1.295 | 1,109,850 |
| 04 Apr 2024 | 1.33 | 0.04 | 2.90% | 1.305 | 1.335 | 1.30 | 1,194,043 |
| 03 Apr 2024 | 1.2925 | -0.05 | -3.54% | 1.30 | 1.32 | 1.28 | 1,906,236 |
| 02 Apr 2024 | 1.34 | 0.02 | 1.13% | 1.32 | 1.345 | 1.30 | 1,568,993 |
| 28 Mar 2024 | 1.325 | 0.04 | 3.11% | 1.29 | 1.33 | 1.275 | 2,396,558 |
| 27 Mar 2024 | 1.285 | 0.01 | 1.18% | 1.285 | 1.29 | 1.26 | 1,519,810 |
| 26 Mar 2024 | 1.27 | -0.02 | -1.17% | 1.30 | 1.305 | 1.26 | 1,396,858 |
| 25 Mar 2024 | 1.285 | 0.03 | 2.39% | 1.26 | 1.315 | 1.2575 | 2,754,771 |
