ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HLS Healius Limited

1.4525
0.0125 (0.87%)
Last Updated: 13:59:43
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Healius Limited HLS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0125 0.87% 1.4525 13:59:43
Open Price Low Price High Price Close Price Previous Close
1.43 1.37 1.455 1.44
more quote information »

HLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3451.4651.301.422,130,7950.10757.99%
1 Month1.2751.4651.16751.322,948,8390.177513.92%
3 Months1.261.4651.081.272,625,9160.192515.28%
6 Months1.481.6951.081.302,610,722-0.0275-1.86%
1 Year3.183.241.081.662,202,219-1.73-54.32%
3 Years4.385.541.083.242,343,908-2.93-66.84%
5 Years3.155.541.083.252,168,967-1.70-53.89%

HLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 1.44 0.01 0.70% 1.43 1.45 1.40 1,632,410
13 Jun 2024 1.43 -0.02 -1.38% 1.45 1.465 1.4225 1,927,724
12 Jun 2024 1.45 0.11 8.21% 1.33 1.45 1.33 3,229,753
11 Jun 2024 1.34 -0.01 -0.56% 1.345 1.36 1.30 1,733,293
07 Jun 2024 1.3475 -0.03 -1.82% 1.385 1.41 1.345 2,341,103
06 Jun 2024 1.3725 0.05 3.58% 1.345 1.3775 1.33 2,758,930
05 Jun 2024 1.325 -0.01 -0.38% 1.335 1.35 1.32 2,305,464
04 Jun 2024 1.33 0.01 0.38% 1.32 1.3625 1.31 2,625,553
03 Jun 2024 1.325 0.05 4.33% 1.285 1.34 1.28 2,896,686
31 May 2024 1.27 0.01 0.40% 1.29 1.29 1.27 2,539,457
30 May 2024 1.265 0.01 0.80% 1.24 1.28 1.235 3,385,186
29 May 2024 1.255 0.01 1.21% 1.225 1.275 1.225 3,166,438
28 May 2024 1.24 -0.07 -4.98% 1.31 1.31 1.23 3,346,416
27 May 2024 1.305 -0.03 -2.25% 1.35 1.37 1.30 4,924,757
24 May 2024 1.335 0.02 1.71% 1.295 1.335 1.295 2,396,965
23 May 2024 1.3125 0.05 3.75% 1.265 1.34 1.255 2,720,736
22 May 2024 1.265 -0.04 -2.88% 1.315 1.33 1.245 2,161,724
21 May 2024 1.3025 0.04 2.96% 1.24 1.32 1.1675 7,194,396
20 May 2024 1.265 0.00 0.00% 1.275 1.315 1.255 2,740,951
17 May 2024 1.265 -0.01 -0.78% 1.275 1.305 1.26 2,718,166

Your Recent History

Delayed Upgrade Clock