ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HealthCo Healthcare and Wellness REIT

HealthCo Healthcare and Wellness REIT (HCW)

1.13
-0.015
(-1.31%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.4405286343611.1351.1551.1212396861.13983601DE
4-0.03-2.586206896551.161.1751.1110515341.14260696DE
12-0.145-11.37254901961.2751.291.0910456361.16473674DE
26-0.345-23.38983050851.4751.5051.0912511981.28347566DE
52-0.17-13.07692307691.31.581.0913858371.3760598DE
156-1.07-48.63636363642.22.41.099080511.54202656DE
260-1.07-48.63636363642.22.41.099080511.54202656DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192097001.145-0.01-0.431.1451.1551.13999991292608
17189505001.1500.441.151.1551.13999991054545
17188641001.1450.021.331.1251.14751.1251953004
17187777001.1299999-0.01-0.881.12999991.13999991.12751719405
17186913001.139999900.441.1351.151.125644892
17186049001.1350.010.441.1351.13751.12826586
17183457001.1299999-0.01-0.441.13999991.1451.1299999998313
17182593001.1350.011.341.12999991.14751.12999991094383
17181729001.12-0.02-1.751.12999991.1351.11665986
17180865001.1399999-0.02-1.721.1551.1551.1251167975
17177409001.16-0.01-0.851.161.171.155804031
17176545001.1700.431.1751.1751.16287106
17175681001.1650.021.301.161.17251.15449812
17174817001.15-0.02-1.921.1651.1651.135800238
17173953001.17250.043.301.12999991.1751.12999991228004
17171361001.13500.001.13999991.1551.12999992788848
17170497001.135-0.01-0.871.1351.13999991.1251054550
17169633001.14500.001.1451.161.137616003
17168769001.145-0.01-0.431.151.1651.1425818631
17167905001.15-0-0.221.161.161.13999991006826
17165313001.1525-0-0.221.161.1651.1451629001
17164449001.15500.001.1451.161.1299999556954
17163585001.1550.010.871.151.1551.12999991114783
17162721001.14500.001.13999991.1551.1299999918760
17161857001.145-0.02-1.291.181.181.145739282
17159265001.16-0.03-2.111.181.191.161089232
17158401001.1850.032.601.1651.191.162678255
17157537001.155-0.02-1.281.171.171.155833100
17156673001.17-0.01-0.431.1751.1751.1525864933
17155809001.175-0.01-0.421.181.19249991.155982004
17153217001.180.010.851.1751.21.1751549370
17152353001.17-0.02-1.271.191.191.16777424
17151489001.1850.010.851.17251.1951.171173626
17150625001.1750.010.431.171.181.165772895
17149761001.17-0.01-0.431.21.21.155879556
17147169001.175-0-0.211.171.1951.17885375
17146305001.1775-0.01-0.421.1951.21.171600675
17145441001.1825-0.01-1.051.181.20249991.175779936
17144577001.195-0.01-0.421.2051.211.185722472
17143713001.20.010.631.1951.211.1924999914919
17141121001.192499900.001.1851.1971.175868440
17139393001.1924999-0.03-2.251.2151.22251.1825942060
17138529001.220.097.491.1851.221.181724514
17137665001.1350.043.651.0951.1351.0952304092
17135073001.095-0.03-2.231.121.1251.09726887
17134209001.1200.001.111.1251.1025696179
17133345001.12-0.02-1.321.13999991.13999991.121000079
17132481001.135-0.02-1.301.13999991.151.1151534073
17131617001.15-0.03-2.131.1551.17251.1399999961042
17129025001.175-0.02-1.671.21.21.165704969
17128161001.195-0.03-2.051.2151.221.18751295530
17127297001.22-0.01-0.811.2351.2351.215599199
17126433001.23-0.01-0.811.241.2451.22643021
17125569001.240.010.811.25499991.25499991.24555412
17122941001.23-0.03-2.381.251.271.23582405
17122077001.260.010.801.251.26499991.245631010
17121213001.25-0.03-2.341.281.281.23751184237
17120349001.280.010.391.2751.291.275716166
17116029001.2750.021.591.271.291.2625772969
17115165001.2549999-0.04-2.711.281.2851.252529758
17114301001.29-0.03-2.271.3151.3151.281825492
17113437001.320.021.151.3051.321.31249043

Your Recent History

Delayed Upgrade Clock