We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.326797385621 | 0.765 | 0.8 | 0.735 | 1760080 | 0.77249711 | DE |
| 4 | -0.0875 | -10.2941176471 | 0.85 | 0.965 | 0.735 | 2020779 | 0.81514308 | DE |
| 12 | -0.1575 | -17.1195652174 | 0.92 | 2.475 | 0.735 | 1724469 | 0.83907852 | DE |
| 26 | -0.2625 | -25.6097560976 | 1.025 | 2.475 | 0.735 | 1791983 | 0.90311644 | DE |
| 52 | -0.3725 | -32.8193832599 | 1.135 | 2.475 | 0.735 | 1371044 | 0.98895674 | DE |
| 156 | -0.7675 | -50.1633986928 | 1.53 | 2.475 | 0.735 | 1122840 | 1.23429974 | DE |
| 260 | -1.4375 | -65.3409090909 | 2.2 | 2.475 | 0.735 | 1028780 | 1.3491217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750227300 | 0.79 | -0.005 | -0.63 | 0.795 | 0.7975 | 0.7825 | 1526873 |
| 1750140900 | 0.795 | 0.025 | 3.25 | 0.765 | 0.8 | 0.75 | 2249979 |
| 1750054500 | 0.77 | 0.025 | 3.36 | 0.74 | 0.77 | 0.74 | 1916939 |
| 1749795300 | 0.745 | -0.025 | -3.25 | 0.77 | 0.775 | 0.735 | 1720312 |
| 1749708900 | 0.77 | -0.005 | -0.65 | 0.765 | 0.775 | 0.755 | 1166394 |
| 1749622500 | 0.775 | 0.01 | 1.31 | 0.765 | 0.7875 | 0.7625 | 1746776 |
| 1749536100 | 0.765 | 0 | 0.00 | 0.77 | 0.78 | 0.76 | 1821056 |
| 1749190500 | 0.765 | -0.0125 | -1.61 | 0.775 | 0.7775 | 0.76 | 1399361 |
| 1749104100 | 0.7775 | 0.0125 | 1.63 | 0.77 | 0.79 | 0.76 | 1800358 |
| 1749017700 | 0.765 | -0.015 | -1.92 | 0.775 | 0.79 | 0.76 | 1161754 |
| 1748931300 | 0.78 | -0.055 | -6.59 | 0.85 | 0.85 | 0.765 | 3100594 |
| 1748844900 | 0.835 | -0.055 | -6.18 | 0.885 | 0.89 | 0.835 | 1475283 |
| 1748585700 | 0.89 | 0.065 | 7.88 | 0.86 | 0.965 | 0.86 | 6701404 |
| 1748499300 | 0.825 | -0.015 | -1.79 | 0.84 | 0.8475 | 0.795 | 3111004 |
| 1748412900 | 0.84 | 0 | 0.00 | 0.842 | 0.8525 | 0.83 | 1480144 |
| 1748326500 | 0.84 | 0 | 0.00 | 0.84 | 0.855 | 0.83 | 1799691 |
| 1748240100 | 0.84 | 0 | 0.00 | 0.83 | 0.85 | 0.825 | 1708656 |
| 1747980900 | 0.84 | 0.005 | 0.60 | 0.8199999 | 0.845 | 0.8149999 | 1208715 |
| 1747894500 | 0.835 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 1553096 |
| 1747808100 | 0.835 | -0.01 | -1.18 | 0.85 | 0.85 | 0.8149999 | 1273285 |
| 1747721700 | 0.845 | 0.01 | 1.20 | 0.835 | 0.85 | 0.8199999 | 1627664 |
| 1747635300 | 0.835 | -0.01 | -1.18 | 0.85 | 0.855 | 0.83 | 1325403 |
| 1747376100 | 0.845 | 0.0250001 | 3.05 | 0.825 | 0.855 | 0.825 | 1186433 |
| 1747289700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.835 | 0.8199999 | 1023747 |
| 1747203300 | 0.8199999 | -0.015 | -1.80 | 0.83 | 0.84 | 0.8169999 | 1433448 |
| 1747116900 | 0.835 | 0.01 | 1.21 | 0.8199999 | 0.84 | 0.8199999 | 2084178 |
| 1747040640 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1746771300 | 0.825 | -0.035 | -4.07 | 0.85 | 0.855 | 0.8 | 3834011 |
| 1746684900 | 0.86 | 0.01 | 1.18 | 0.84 | 0.86 | 0.84 | 1139789 |
| 1746598500 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 847095 |
| 1746512100 | 0.85 | -0.005 | -0.58 | 0.855 | 0.86 | 0.845 | 533081 |
| 1746425700 | 0.855 | -0.005 | -0.58 | 0.865 | 0.875 | 0.8475 | 859102 |
| 1746166500 | 0.86 | 0 | 0.00 | 0.845 | 0.865 | 0.845 | 1006723 |
| 1746080100 | 0.86 | 0.03 | 3.61 | 0.83 | 0.86 | 0.83 | 1566040 |
| 1745993700 | 0.83 | 0.005 | 0.61 | 0.84 | 0.84 | 0.825 | 2085987 |
| 1745907300 | 0.825 | 0.0100001 | 1.23 | 0.8149999 | 0.835 | 0.81 | 2117907 |
| 1745820900 | 0.8149999 | -0.005 | -0.61 | 0.83 | 0.83 | 0.81 | 1134431 |
| 1745475300 | 0.8199999 | -0.01 | -1.20 | 0.825 | 0.8325 | 0.8199999 | 2471011 |
| 1745388900 | 0.83 | 0.005 | 0.61 | 0.835 | 0.84 | 0.825 | 1231184 |
| 1745302500 | 0.825 | -0.015 | -1.79 | 0.845 | 0.85 | 0.8199999 | 878079 |
| 1744870500 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.835 | 1262337 |
| 1744784100 | 0.85 | 0.015 | 1.80 | 0.835 | 0.865 | 0.835 | 1179608 |
| 1744697700 | 0.835 | 0 | 0.00 | 0.84 | 0.85 | 0.83 | 748600 |
| 1744611300 | 0.835 | 0.0150001 | 1.83 | 0.8149999 | 0.845 | 0.81 | 1044804 |
| 1744352100 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.835 | 0.81 | 1771330 |
| 1744265700 | 0.85 | 0.015 | 1.80 | 0.89 | 0.89 | 0.8475 | 961440 |
| 1744179300 | 0.835 | -0.055 | -6.18 | 0.855 | 0.865 | 0.8225 | 1637142 |
| 1744092900 | 0.89 | 0.03 | 3.49 | 0.89 | 0.8925 | 0.865 | 1467254 |
| 1744006500 | 0.86 | -0.035 | -3.91 | 0.84 | 0.86 | 0.8149999 | 3977599 |
| 1743743700 | 0.895 | -0.03 | -3.24 | 0.9 | 0.92 | 0.89 | 1984022 |
| 1743657300 | 0.925 | 0.01 | 1.09 | 0.91 | 0.93 | 0.905 | 1480544 |
| 1743570900 | 0.915 | 0.025 | 2.81 | 0.92 | 0.92 | 0.895 | 1394927 |
| 1743484500 | 0.89 | 0 | 0.00 | 0.89 | 0.9 | 0.887 | 1588637 |
| 1743398100 | 0.89 | -0.005 | -0.56 | 0.9 | 0.9 | 0.88 | 1569063 |
| 1743138900 | 0.895 | -0.02 | -2.19 | 0.905 | 0.91 | 0.885 | 942768 |
| 1743052500 | 0.915 | -0.025 | -2.66 | 0.93 | 2.475 | 0.905 | 1349539 |
| 1742966100 | 0.94 | 0.02 | 2.17 | 0.92 | 0.945 | 0.91 | 3101023 |
| 1742879700 | 0.92 | 0.02 | 2.22 | 0.895 | 0.9225 | 0.89 | 1476231 |
| 1742793300 | 0.9 | 0.01 | 1.12 | 0.89 | 0.91 | 0.89 | 726400 |
| 1742534100 | 0.89 | -0.005 | -0.56 | 0.905 | 0.905 | 0.8875 | 3081281 |
| 1742447700 | 0.895 | 0.01 | 1.13 | 0.88 | 0.895 | 0.88 | 1169063 |
| 1742361300 | 0.885 | -0.005 | -0.56 | 0.88 | 0.905 | 0.88 | 1611132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
