We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.04081632653 | 0.98 | 1.06 | 0.98 | 11042 | 0.99214732 | DE |
| 4 | 0.03 | 3.09278350515 | 0.97 | 1.06 | 0.88 | 24158 | 0.94563405 | DE |
| 12 | 0.11 | 12.3595505618 | 0.89 | 1.06 | 0.86 | 26150 | 0.90033119 | DE |
| 26 | 0.06 | 6.3829787234 | 0.94 | 1.08 | 0.86 | 27885 | 0.9181652 | DE |
| 52 | -0.21 | -17.3553719008 | 1.21 | 1.235 | 0.86 | 27909 | 0.95082944 | DE |
| 156 | -1.26 | -55.7522123894 | 2.26 | 2.26 | 0.86 | 13707 | 1.02537902 | DE |
| 260 | -0.5 | -33.3333333333 | 1.5 | 2.44 | 0.86 | 11393 | 1.09314152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 1.04 | 0.05 | 5.05 | 0.98 | 1.04 | 0.98 | 46771 |
| 1739164500 | 0.99 | -0.05 | -4.81 | 1.06 | 1.06 | 0.99 | 26048 |
| 1738905300 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 9 |
| 1738818900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738732500 | 1 | 0.025 | 2.56 | 0.98 | 1.03 | 0.98 | 7068 |
| 1738646100 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1738559700 | 0.975 | -0.005 | -0.51 | 0.98 | 0.98 | 0.97 | 742 |
| 1738300500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738214100 | 0.98 | 0.035 | 3.70 | 0.965 | 0.98 | 0.965 | 30830 |
| 1738127700 | 0.945 | 0.005 | 0.53 | 0.94 | 0.95 | 0.94 | 126335 |
| 1738041300 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.94 | 20872 |
| 1737695700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737609300 | 0.95 | 0.015 | 1.60 | 0.95 | 0.95 | 0.95 | 10 |
| 1737522900 | 0.935 | -0.025 | -2.60 | 0.94 | 0.94 | 0.935 | 1126 |
| 1737436500 | 0.96 | 0.035 | 3.78 | 0.93 | 0.96 | 0.895 | 4999 |
| 1737350100 | 0.925 | 0.01 | 1.09 | 0.915 | 0.925 | 0.915 | 1259 |
| 1737090900 | 0.915 | -0.005 | -0.54 | 0.925 | 0.925 | 0.88 | 5870 |
| 1737004500 | 0.92 | -0.02 | -2.13 | 0.97 | 0.975 | 0.9025 | 88883 |
| 1736918100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736831700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736745300 | 0.94 | 0.035 | 3.87 | 0.905 | 0.94 | 0.905 | 5242 |
| 1736486100 | 0.905 | -0.035 | -3.72 | 0.915 | 0.92 | 0.905 | 15172 |
| 1736399700 | 0.94 | 0.0125 | 1.35 | 0.9175 | 0.94 | 0.89 | 13559 |
| 1736313300 | 0.9275 | 0.0025 | 0.27 | 0.915 | 0.9275 | 0.915 | 1547 |
| 1736226900 | 0.925 | 0.01 | 1.09 | 0.92 | 0.935 | 0.92 | 7608 |
| 1736140500 | 0.915 | 0.035 | 3.98 | 0.925 | 0.925 | 0.915 | 5464 |
| 1735881300 | 0.88 | 0 | 0.00 | 0.905 | 0.91 | 0.88 | 17058 |
| 1735794900 | 0.88 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 33973 |
| 1735617660 | 0.88 | -0.02 | -2.22 | 0.89 | 0.89 | 0.88 | 3787 |
| 1735535700 | 0.9 | 0 | 0.00 | 0.92 | 0.92 | 0.9 | 3637 |
| 1735276500 | 0.9 | 0.015 | 1.69 | 0.9 | 0.9 | 0.8875 | 67829 |
| 1735014060 | 0.885 | -0.005 | -0.56 | 0.885 | 0.885 | 0.885 | 1080 |
| 1734930900 | 0.89 | 0.025 | 2.89 | 0.865 | 0.89 | 0.865 | 31 |
| 1734671700 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 2406 |
| 1734585300 | 0.865 | 0 | 0.00 | 0.87 | 0.87 | 0.865 | 2881 |
| 1734498900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.86 | 20997 |
| 1734412500 | 0.865 | -0.01 | -1.14 | 0.88 | 0.88 | 0.865 | 16905 |
| 1734326100 | 0.875 | 0.015 | 1.74 | 0.87 | 0.875 | 0.865 | 17850 |
| 1734066900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733980500 | 0.86 | -0.04 | -4.44 | 0.875 | 0.875 | 0.86 | 3985 |
| 1733894100 | 0.9 | 0.03 | 3.45 | 0.9 | 0.9 | 0.9 | 2500 |
| 1733807700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733721300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733462100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733375700 | 0.87 | 0.005 | 0.58 | 0.865 | 0.87 | 0.86 | 36954 |
| 1733289300 | 0.865 | -0.0125 | -1.42 | 0.87 | 0.87 | 0.86 | 19636 |
| 1733202900 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1733116500 | 0.8775 | -0.0025 | -0.28 | 0.8775 | 0.8775 | 0.8775 | 417 |
| 1732857300 | 0.88 | 0.005 | 0.57 | 0.875 | 0.88 | 0.875 | 3661 |
| 1732770900 | 0.875 | -0.005 | -0.57 | 0.885 | 0.885 | 0.875 | 198034 |
| 1732684500 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.88 | 220123 |
| 1732598100 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 20013 |
| 1732511700 | 0.9 | 0.005 | 0.56 | 0.89 | 0.91 | 0.89 | 14686 |
| 1732252500 | 0.895 | 0.01 | 1.13 | 0.895 | 0.895 | 0.89 | 66058 |
| 1732166100 | 0.885 | -0.01 | -1.12 | 0.895 | 0.895 | 0.885 | 3343 |
| 1732079700 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731993300 | 0.895 | -0.01 | -1.10 | 0.89 | 0.895 | 0.865 | 10094 |
| 1731906900 | 0.905 | 0.025 | 2.84 | 0.89 | 0.905 | 0.89 | 3745 |
| 1731647700 | 0.88 | -0.015 | -1.68 | 0.88 | 0.88 | 0.88 | 7884 |
| 1731561300 | 0.895 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 323 |
| 1731474900 | 0.895 | 0.005 | 0.56 | 0.895 | 0.895 | 0.895 | 1117 |
| 1731388500 | 0.89 | 0 | 0.00 | 0.9 | 0.9 | 0.89 | 8955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
