Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hearts and Minds Investments Limited | HM1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.62 | 2.60 | 2.63 | 2.62 | 2.62 |
HM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.59 | 2.63 | 2.56 | 2.60 | 267,914 | 0.03 | 1.16% |
1 Month | 2.58 | 2.77 | 2.50 | 2.62 | 275,473 | 0.04 | 1.55% |
3 Months | 2.41 | 2.77 | 2.37 | 2.57 | 220,959 | 0.21 | 8.71% |
6 Months | 2.34 | 2.77 | 2.11 | 2.40 | 256,417 | 0.28 | 11.97% |
1 Year | 2.39 | 2.77 | 2.11 | 2.35 | 248,289 | 0.23 | 9.62% |
3 Years | 4.62 | 4.66 | 1.99 | 2.68 | 192,530 | -2.00 | -43.29% |
5 Years | 2.87 | 4.95 | 1.86 | 2.90 | 189,643 | -0.25 | -8.71% |
HM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.63 | 2.60 | 258,311 |
27 Mar 2024 | 2.62 | 0.01 | 0.38% | 2.62 | 2.63 | 2.60 | 105,798 |
26 Mar 2024 | 2.61 | 0.00 | 0.00% | 2.62 | 2.63 | 2.59 | 345,490 |
25 Mar 2024 | 2.61 | 0.03 | 1.16% | 2.59 | 2.61 | 2.56 | 293,755 |
22 Mar 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.59 | 2.56 | 111,581 |
21 Mar 2024 | 2.58 | -0.01 | -0.39% | 2.59 | 2.60 | 2.56 | 258,711 |
20 Mar 2024 | 2.59 | -0.01 | -0.38% | 2.59 | 2.60 | 2.57 | 330,034 |
19 Mar 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.61 | 2.57 | 186,117 |
18 Mar 2024 | 2.60 | 0.02 | 0.78% | 2.56 | 2.60 | 2.55 | 112,719 |
15 Mar 2024 | 2.58 | -0.01 | -0.39% | 2.60 | 2.60 | 2.50 | 395,693 |
14 Mar 2024 | 2.59 | -0.03 | -1.15% | 2.63 | 2.64 | 2.58 | 303,147 |
13 Mar 2024 | 2.62 | 0.06 | 2.34% | 2.55 | 2.62 | 2.55 | 330,786 |
12 Mar 2024 | 2.56 | 0.05 | 1.99% | 2.52 | 2.56 | 2.52 | 105,598 |
11 Mar 2024 | 2.51 | -0.06 | -2.33% | 2.56 | 2.56 | 2.51 | 210,784 |
08 Mar 2024 | 2.57 | -0.03 | -1.15% | 2.61 | 2.62 | 2.56 | 384,842 |
07 Mar 2024 | 2.60 | -0.01 | -0.38% | 2.61 | 2.62 | 2.60 | 85,736 |
06 Mar 2024 | 2.61 | -0.10 | -3.69% | 2.61 | 2.66 | 2.58 | 298,762 |
05 Mar 2024 | 2.71 | 0.00 | 0.00% | 2.72 | 2.77 | 2.71 | 591,339 |
04 Mar 2024 | 2.71 | 0.06 | 2.26% | 2.67 | 2.71 | 2.67 | 432,588 |
01 Mar 2024 | 2.65 | 0.02 | 0.76% | 2.63 | 2.67 | 2.62 | 446,474 |
29 Feb 2024 | 2.63 | 0.07 | 2.73% | 2.57 | 2.63 | 2.56 | 177,022 |