ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HM1 Hearts and Minds Investments Limited

2.62
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Hearts and Minds Investments Limited HM1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.62 16:16:09
Open Price Low Price High Price Close Price Previous Close
2.62 2.60 2.63 2.62 2.62
more quote information »

HM1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.592.632.562.60267,9140.031.16%
1 Month2.582.772.502.62275,4730.041.55%
3 Months2.412.772.372.57220,9590.218.71%
6 Months2.342.772.112.40256,4170.2811.97%
1 Year2.392.772.112.35248,2890.239.62%
3 Years4.624.661.992.68192,530-2.00-43.29%
5 Years2.874.951.862.90189,643-0.25-8.71%

HM1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 2.62 0.00 0.00% 2.62 2.63 2.60 258,311
27 Mar 2024 2.62 0.01 0.38% 2.62 2.63 2.60 105,798
26 Mar 2024 2.61 0.00 0.00% 2.62 2.63 2.59 345,490
25 Mar 2024 2.61 0.03 1.16% 2.59 2.61 2.56 293,755
22 Mar 2024 2.58 0.00 0.00% 2.58 2.59 2.56 111,581
21 Mar 2024 2.58 -0.01 -0.39% 2.59 2.60 2.56 258,711
20 Mar 2024 2.59 -0.01 -0.38% 2.59 2.60 2.57 330,034
19 Mar 2024 2.60 0.00 0.00% 2.60 2.61 2.57 186,117
18 Mar 2024 2.60 0.02 0.78% 2.56 2.60 2.55 112,719
15 Mar 2024 2.58 -0.01 -0.39% 2.60 2.60 2.50 395,693
14 Mar 2024 2.59 -0.03 -1.15% 2.63 2.64 2.58 303,147
13 Mar 2024 2.62 0.06 2.34% 2.55 2.62 2.55 330,786
12 Mar 2024 2.56 0.05 1.99% 2.52 2.56 2.52 105,598
11 Mar 2024 2.51 -0.06 -2.33% 2.56 2.56 2.51 210,784
08 Mar 2024 2.57 -0.03 -1.15% 2.61 2.62 2.56 384,842
07 Mar 2024 2.60 -0.01 -0.38% 2.61 2.62 2.60 85,736
06 Mar 2024 2.61 -0.10 -3.69% 2.61 2.66 2.58 298,762
05 Mar 2024 2.71 0.00 0.00% 2.72 2.77 2.71 591,339
04 Mar 2024 2.71 0.06 2.26% 2.67 2.71 2.67 432,588
01 Mar 2024 2.65 0.02 0.76% 2.63 2.67 2.62 446,474
29 Feb 2024 2.63 0.07 2.73% 2.57 2.63 2.56 177,022

Your Recent History

Delayed Upgrade Clock