We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.5873015873 | 3.15 | 3.22 | 3.1 | 156735 | 3.12066439 | DE |
| 4 | 0.09 | 2.89389067524 | 3.11 | 3.22 | 3.07 | 117227 | 3.11264543 | DE |
| 12 | 0.26 | 8.84353741497 | 2.94 | 3.29 | 2.9 | 190586 | 3.09786236 | DE |
| 26 | 0.57 | 21.6730038023 | 2.63 | 3.29 | 2.58 | 193892 | 2.92005816 | DE |
| 52 | 0.75 | 30.612244898 | 2.45 | 3.29 | 2.4 | 216408 | 2.71914932 | DE |
| 156 | -0.4 | -11.1111111111 | 3.6 | 3.6 | 1.99 | 223941 | 2.51022152 | DE |
| 260 | -0.08 | -2.43902439024 | 3.28 | 4.95 | 1.86 | 199761 | 2.85896523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 3.18 | 0.02 | 0.63 | 3.19 | 3.24 | 3.17 | 181217 |
| 1737090900 | 3.16 | 0.04 | 1.28 | 3.13 | 3.17 | 3.13 | 80664 |
| 1737004500 | 3.12 | 0.01 | 0.32 | 3.13 | 3.16 | 3.12 | 122602 |
| 1736918100 | 3.11 | 0 | 0.00 | 3.11 | 3.13 | 3.1 | 76652 |
| 1736831700 | 3.11 | -0.01 | -0.32 | 3.14 | 3.16 | 3.11 | 193937 |
| 1736745300 | 3.12 | -0.01 | -0.32 | 3.15 | 3.15 | 3.1 | 309821 |
| 1736486100 | 3.13 | 0.05 | 1.62 | 3.11 | 3.15 | 3.08 | 248574 |
| 1736399700 | 3.08 | -0.03 | -0.96 | 3.1 | 3.11 | 3.08 | 120428 |
| 1736313300 | 3.11 | -0.01 | -0.32 | 3.12 | 3.13 | 3.11 | 61309 |
| 1736226900 | 3.12 | 0.02 | 0.65 | 3.14 | 3.15 | 3.12 | 63688 |
| 1736140500 | 3.1 | 0 | 0.00 | 3.11 | 3.14 | 3.1 | 72922 |
| 1735881300 | 3.1 | -0.01 | -0.32 | 3.1 | 3.13 | 3.07 | 85042 |
| 1735794900 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.1 | 10210 |
| 1735617660 | 3.1 | -0.01 | -0.32 | 3.11 | 3.11 | 3.08 | 60641 |
| 1735535700 | 3.11 | -0.01 | -0.32 | 3.12 | 3.13 | 3.11 | 24137 |
| 1735276500 | 3.12 | 0 | 0.00 | 3.12 | 3.15 | 3.12 | 61027 |
| 1735014060 | 3.12 | 0.02 | 0.65 | 3.12 | 3.13 | 3.1 | 25344 |
| 1734930900 | 3.1 | 0 | 0.00 | 3.11 | 3.13 | 3.07 | 375863 |
| 1734671700 | 3.1 | -0.05 | -1.59 | 3.19 | 3.2 | 3.09 | 242068 |
| 1734585300 | 3.15 | -0.09 | -2.78 | 3.21 | 3.21 | 3.09 | 363494 |
| 1734498900 | 3.24 | -0.02 | -0.61 | 3.2599999 | 3.27 | 3.24 | 171284 |
| 1734412500 | 3.2599999 | 0.05 | 1.56 | 3.24 | 3.265 | 3.22 | 109998 |
| 1734326100 | 3.21 | 0.04 | 1.26 | 3.17 | 3.21 | 3.17 | 110011 |
| 1734066900 | 3.17 | -0.02 | -0.63 | 3.17 | 3.21 | 3.17 | 142401 |
| 1733980500 | 3.19 | -0.04 | -1.24 | 3.21 | 3.22 | 3.16 | 140803 |
| 1733894100 | 3.23 | -0.02 | -0.62 | 3.24 | 3.27 | 3.19 | 304009 |
| 1733807700 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.2799999 | 3.23 | 214025 |
| 1733721300 | 3.2599999 | 0.07 | 2.19 | 3.24 | 3.29 | 3.22 | 801736 |
| 1733462100 | 3.19 | -0.03 | -0.93 | 3.23 | 3.23 | 3.18 | 84816 |
| 1733375700 | 3.22 | 0.07 | 2.22 | 3.17 | 3.23 | 3.16 | 366369 |
| 1733289300 | 3.15 | 0 | 0.00 | 3.15 | 3.17 | 3.145 | 316311 |
| 1733202900 | 3.15 | 0.03 | 1.12 | 3.13 | 3.16 | 3.12 | 210925 |
| 1733116500 | 3.115 | 0.06 | 1.80 | 3.09 | 3.13 | 3.08 | 260400 |
| 1732857300 | 3.06 | 0.01 | 0.33 | 3.06 | 3.08 | 3.05 | 64711 |
| 1732770900 | 3.05 | 0.01 | 0.33 | 3.05 | 3.08 | 3.04 | 96545 |
| 1732684500 | 3.04 | -0.02 | -0.65 | 3.07 | 3.08 | 3.04 | 146177 |
| 1732598100 | 3.06 | -0.02 | -0.65 | 3.09 | 3.11 | 3.04 | 318756 |
| 1732511700 | 3.08 | 0.03 | 0.98 | 3.08 | 3.1 | 3.04 | 344679 |
| 1732252500 | 3.05 | 0.01 | 0.33 | 3.06 | 3.08 | 3.05 | 156482 |
| 1732166100 | 3.04 | 0.02 | 0.66 | 3.04 | 3.06 | 3.0299999 | 89064 |
| 1732079700 | 3.02 | -0.04 | -1.31 | 3.07 | 3.08 | 3.02 | 134664 |
| 1731993300 | 3.06 | 0.02 | 0.66 | 3.04 | 3.07 | 3.0299999 | 183705 |
| 1731906900 | 3.04 | -0.03 | -0.82 | 3.07 | 3.08 | 3.0299999 | 340699 |
| 1731647700 | 3.065 | 0 | 0.16 | 3.05 | 3.07 | 3.04 | 150146 |
| 1731561300 | 3.06 | 0.01 | 0.33 | 3.07 | 3.07 | 3.0299999 | 138912 |
| 1731474900 | 3.05 | 0 | 0.00 | 3.05 | 3.09 | 3.05 | 334629 |
| 1731388500 | 3.05 | 0.04 | 1.33 | 3.05 | 3.065 | 3.04 | 308474 |
| 1731302100 | 3.0099999 | -0.03 | -0.99 | 3.04 | 3.05 | 3.0099999 | 146604 |
| 1731042900 | 3.04 | 0.05 | 1.67 | 3.0299999 | 3.05 | 2.98 | 226841 |
| 1730956500 | 2.99 | 0.02 | 0.67 | 2.98 | 3.015 | 2.98 | 221957 |
| 1730870100 | 2.97 | 0.04 | 1.37 | 2.94 | 2.98 | 2.94 | 246132 |
| 1730783700 | 2.93 | 0.01 | 0.34 | 2.92 | 2.94 | 2.9 | 122780 |
| 1730697300 | 2.92 | 0 | 0.00 | 2.94 | 2.95 | 2.92 | 123695 |
| 1730438100 | 2.92 | -0.03 | -1.02 | 2.95 | 2.95 | 2.91 | 230826 |
| 1730351700 | 2.95 | -0.03 | -1.01 | 3 | 3 | 2.95 | 200087 |
| 1730265300 | 2.98 | 0.01 | 0.34 | 2.99 | 2.995 | 2.97 | 315899 |
| 1730178900 | 2.97 | 0.03 | 1.02 | 2.95 | 2.985 | 2.95 | 132464 |
| 1730092500 | 2.94 | 0 | 0.00 | 2.94 | 2.95 | 2.93 | 256960 |
| 1729833300 | 2.94 | 0.01 | 0.34 | 2.96 | 2.97 | 2.93 | 72960 |
| 1729746900 | 2.93 | -0.02 | -0.68 | 2.95 | 2.97 | 2.93 | 201542 |
| 1729660500 | 2.95 | -0.02 | -0.67 | 2.97 | 2.97 | 2.94 | 76214 |
| 1729574100 | 2.97 | 0 | 0.00 | 2.96 | 2.97 | 2.95 | 218986 |
| 1729487700 | 2.97 | 0.03 | 1.02 | 2.96 | 2.97 | 2.94 | 82619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
