Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helia Group Limited | HLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.74% | 4.01 | 15:49:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.03 | 4.00 | 4.06 | 4.04 |
HLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.97 | 4.175 | 3.97 | 4.08 | 866,212 | 0.04 | 1.01% |
| 1 Month | 3.90 | 4.175 | 3.68 | 3.93 | 941,584 | 0.11 | 2.82% |
| 3 Months | 4.47 | 4.835 | 3.49 | 3.94 | 1,354,339 | -0.46 | -10.29% |
| 6 Months | 3.86 | 4.94 | 3.49 | 4.15 | 1,144,549 | 0.15 | 3.89% |
| 1 Year | 3.45 | 4.94 | 3.18 | 3.88 | 1,022,716 | 0.56 | 16.23% |
| 3 Years | 2.79 | 4.94 | 2.535 | 3.58 | 1,044,861 | 1.22 | 43.73% |
| 5 Years | 2.79 | 4.94 | 2.535 | 3.58 | 1,044,861 | 1.22 | 43.73% |
HLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4.04 | -0.03 | -0.74% | 4.08 | 4.10 | 4.03 | 399,799 |
| 17 May 2024 | 4.07 | 0.00 | 0.00% | 4.06 | 4.145 | 4.06 | 593,723 |
| 16 May 2024 | 4.07 | -0.03 | -0.73% | 4.15 | 4.175 | 4.07 | 911,764 |
| 15 May 2024 | 4.10 | -0.02 | -0.49% | 4.16 | 4.16 | 4.08 | 692,272 |
| 14 May 2024 | 4.12 | 0.05 | 1.23% | 4.07 | 4.14 | 4.03 | 827,269 |
| 13 May 2024 | 4.07 | 0.12 | 3.04% | 3.97 | 4.15 | 3.97 | 1,306,030 |
| 10 May 2024 | 3.95 | 0.25 | 6.76% | 3.73 | 3.975 | 3.73 | 1,408,693 |
| 09 May 2024 | 3.70 | -0.09 | -2.37% | 3.79 | 3.84 | 3.68 | 1,690,479 |
| 08 May 2024 | 3.79 | -0.06 | -1.56% | 3.87 | 3.89 | 3.78 | 956,306 |
| 07 May 2024 | 3.85 | 0.00 | 0.00% | 3.87 | 3.89 | 3.76 | 1,129,633 |
| 06 May 2024 | 3.85 | 0.09 | 2.39% | 3.82 | 3.855 | 3.78 | 710,023 |
| 03 May 2024 | 3.76 | -0.03 | -0.79% | 3.79 | 3.80 | 3.74 | 921,399 |
| 02 May 2024 | 3.79 | -0.05 | -1.30% | 3.84 | 3.88 | 3.79 | 820,207 |
| 01 May 2024 | 3.84 | -0.16 | -4.00% | 3.94 | 3.95 | 3.75 | 1,581,171 |
| 30 Apr 2024 | 4.00 | -0.07 | -1.72% | 4.07 | 4.07 | 3.99 | 913,638 |
| 29 Apr 2024 | 4.07 | 0.07 | 1.75% | 4.05 | 4.10 | 4.00 | 693,288 |
| 26 Apr 2024 | 4.00 | -0.05 | -1.23% | 4.04 | 4.06 | 3.99 | 516,598 |
| 24 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.07 | 4.11 | 4.05 | 578,976 |
| 23 Apr 2024 | 4.05 | 0.08 | 2.02% | 3.99 | 4.05 | 3.98 | 818,550 |
| 22 Apr 2024 | 3.97 | 0.10 | 2.58% | 3.90 | 4.00 | 3.90 | 820,072 |
