ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HLI Helia Group Limited

3.87
0.54 (16.22%)
Last Updated: 14:19:25
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Helia Group Limited HLI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.54 16.22% 3.87 14:19:25
Open Price Low Price High Price Close Price Previous Close
3.53 3.50 3.88 3.33
more quote information »

HLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.204.2453.504.20524,276-0.33-7.86%
1 Month4.044.2453.504.13601,784-0.17-4.21%
3 Months3.734.2453.503.97793,9780.143.75%
6 Months4.284.943.494.13998,839-0.41-9.58%
1 Year3.284.943.203.97952,1530.5917.99%
3 Years2.794.942.5353.591,021,1861.0838.71%
5 Years2.794.942.5353.591,021,1861.0838.71%

HLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 3.33 -0.88 -20.90% 3.95 4.22 3.32 6,423,391
18 Jun 2024 4.21 0.05 1.20% 4.19 4.22 4.15 647,296
17 Jun 2024 4.16 -0.02 -0.48% 4.18 4.195 4.12 459,376
14 Jun 2024 4.18 -0.05 -1.18% 4.20 4.21 4.15 455,447
13 Jun 2024 4.23 0.02 0.48% 4.24 4.245 4.21 415,944
12 Jun 2024 4.21 0.03 0.72% 4.20 4.23 4.19 643,318
11 Jun 2024 4.18 0.00 0.00% 4.18 4.20 4.15 426,376
07 Jun 2024 4.18 -0.02 -0.48% 4.23 4.24 4.17 374,644
06 Jun 2024 4.20 0.06 1.45% 4.20 4.21 4.15 670,199
05 Jun 2024 4.14 -0.01 -0.24% 4.14 4.18 4.10 621,232
04 Jun 2024 4.15 -0.08 -1.89% 4.24 4.24 4.14 388,644
03 Jun 2024 4.23 0.12 2.92% 4.16 4.245 4.16 597,971
31 May 2024 4.11 0.06 1.48% 4.10 4.16 4.09 1,057,133
30 May 2024 4.05 0.02 0.50% 4.03 4.10 4.03 698,570
29 May 2024 4.03 -0.13 -3.01% 4.12 4.18 4.00 1,174,633
28 May 2024 4.155 0.04 0.85% 4.13 4.16 4.11 498,073
27 May 2024 4.12 0.06 1.48% 4.08 4.14 4.05 511,527
24 May 2024 4.06 0.03 0.74% 4.00 4.07 3.96 547,898
23 May 2024 4.03 0.02 0.50% 3.99 4.05 3.96 501,827
22 May 2024 4.01 -0.01 -0.25% 4.04 4.065 4.00 743,796
21 May 2024 4.02 -0.02 -0.50% 4.03 4.06 4.00 573,205
20 May 2024 4.04 -0.03 -0.74% 4.08 4.10 4.03 399,799

Your Recent History

Delayed Upgrade Clock