Helios Energy Ltd Historical Data - HE8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Helios Energy Ltd (HE8)
Helios Energy Ltd (HE8) Historical

Helios Energy Ltd (HE8)

0.011

0.00

(0.00%)

Closed 18 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-26.6666666667	0.015	0.015	0.011	1006595	0.01266043	DE
4	-0.005	-31.25	0.016	0.017	0.011	631399	0.0136349	DE
12	-0.001	-8.33333333333	0.012	0.017	0.009	628052	0.01277184	DE
26	0	0	0.011	0.019	0.009	622995	0.01398398	DE
52	-0.043	-79.6296296296	0.054	0.056	0.008	1026554	0.02377818	DE
156	-0.082	-88.1720430108	0.093	0.13	0.008	781114	0.06262149	DE
260	-0.159	-93.5294117647	0.17	0.19	0.008	862846	0.09530552	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739510100	0.011	0	0.00	0.011	0.011	0.011	0
1739423700	0.011	-0.001	-8.33	0.013	0.013	0.011	1235490
1739337300	0.012	-0.002	-14.29	0.014	0.014	0.012	503051
1739250900	0.014	0.001	7.69	0.013	0.014	0.013	1606788
1739164500	0.013	-0.002	-13.33	0.015	0.015	0.013	681052
1738905300	0.015	0.001	7.14	0.013	0.015	0.013	532918
1738818900	0.014	0.001	7.69	0.015	0.017	0.014	2048731
1738732500	0.013	0	0.00	0.013	0.013	0.013	105857
1738646100	0.013	0	0.00	0.013	0.013	0.013	781
1738559700	0.013	0	0.00	0.013	0.013	0.013	65336
1738300500	0.013	0	0.00	0.013	0.013	0.013	0
1738214100	0.013	0	0.00	0.013	0.014	0.013	848043
1738127700	0.013	0	0.00	0.013	0.013	0.013	312865
1738041300	0.013	-0.001	-7.14	0.014	0.014	0.013	106250
1737695700	0.014	0	0.00	0.015	0.015	0.014	787421
1737609300	0.014	0	0.00	0.014	0.014	0.014	2500
1737522900	0.014	0	0.00	0.015	0.015	0.014	210795
1737436500	0.014	-0.002	-12.50	0.016	0.016	0.014	495434
1737350100	0.016	0.001	6.67	0.016	0.016	0.016	1190464
1737090900	0.015	-0.001	-6.25	0.016	0.016	0.015	500473
1737004500	0.016	0.002	14.29	0.016	0.016	0.015	956362
1736918100	0.014	0	0.00	0.014	0.014	0.014	0
1736831700	0.014	0	0.00	0.014	0.014	0.014	386206
1736745300	0.014	0	0.00	0.017	0.017	0.014	740651
1736486100	0.014	0	0.00	0.016	0.016	0.014	236521
1736399700	0.014	0.001	7.69	0.013	0.015	0.013	1738424
1736313300	0.013	0	0.00	0.013	0.013	0.013	200000
1736226900	0.013	0.001	8.33	0.013	0.013	0.013	763909
1736140500	0.012	0	0.00	0.013	0.013	0.012	91191
1735881300	0.012	0	0.00	0.013	0.013	0.012	32115
1735794900	0.012	-0.002	-14.29	0.013	0.013	0.012	295916
1735617660	0.014	0	0.00	0.014	0.014	0.013	161926
1735535700	0.014	0.002	16.67	0.012	0.014	0.012	1317802
1735276500	0.012	0.001	9.09	0.011	0.012	0.009	1867051
1735014060	0.011	0.001	10.00	0.011	0.011	0.011	185050
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0	0.00	0.01	0.01	0.01	0
1734585300	0.01	0	0.00	0.011	0.011	0.01	263742
1734498900	0.01	0	0.00	0.01	0.01	0.01	0
1734412500	0.01	0	0.00	0.01	0.01	0.01	11004
1734326100	0.01	0	0.00	0.011	0.011	0.01	1884010
1734066900	0.01	-0.003	-23.08	0.011	0.011	0.01	771940
1733980500	0.013	0.001	8.33	0.013	0.013	0.013	65817
1733894100	0.012	0.002	20.00	0.011	0.012	0.011	1614327
1733807700	0.01	-0.001	-9.09	0.011	0.011	0.01	2136390
1733721300	0.011	-0.002	-15.38	0.013	0.013	0.011	807899
1733462100	0.013	0	0.00	0.013	0.013	0.013	55454
1733375700	0.013	0	0.00	0.013	0.014	0.013	260559
1733289300	0.013	0.001	8.33	0.013	0.013	0.013	41500
1733202900	0.012	0	0.00	0.012	0.012	0.012	5000
1733116500	0.012	0	0.00	0.012	0.012	0.012	18397
1732857300	0.012	0	0.00	0.012	0.012	0.012	0
1732770900	0.012	0	0.00	0.012	0.012	0.012	0
1732684500	0.012	0	0.00	0.012	0.012	0.012	0
1732598100	0.012	0	0.00	0.012	0.012	0.012	746970
1732511700	0.012	0	0.00	0.012	0.012	0.012	0
1732252500	0.012	-0.001	-7.69	0.012	0.012	0.012	95000
1732166100	0.013	0	0.00	0.013	0.013	0.012	1239544
1732079700	0.013	0	0.00	0.013	0.013	0.013	193096
1731993300	0.013	-0.001	-7.14	0.013	0.013	0.013	38346
1731906900	0.014	-0.001	-6.67	0.015	0.015	0.014	437698
1731647700	0.015	0.002	15.38	0.012	0.015	0.012	1027832

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions