Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helios Energy Ltd | HE8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 4.00% | 0.052 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.052 | 0.052 | 0.05 |
HE8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.054 | 0.046 | 0.049804 | 903,170 | 0.003 | 6.12% |
| 1 Month | 0.0485 | 0.054 | 0.046 | 0.04923 | 443,110 | 0.0035 | 7.22% |
| 3 Months | 0.058 | 0.059 | 0.046 | 0.050859 | 360,100 | -0.006 | -10.34% |
| 6 Months | 0.058 | 0.069 | 0.046 | 0.053955 | 289,785 | -0.006 | -10.34% |
| 1 Year | 0.084 | 0.086 | 0.046 | 0.062302 | 338,927 | -0.032 | -38.10% |
| 3 Years | 0.145 | 0.19 | 0.046 | 0.105653 | 761,923 | -0.093 | -64.14% |
| 5 Years | 0.17 | 0.265 | 0.046 | 0.133176 | 863,993 | -0.118 | -69.41% |
HE8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.052 | 0.002 | 4.00% | 0.05 | 0.052 | 0.05 | 536,053 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 905 |
| 17 Apr 2024 | 0.05 | -0.003 | -5.66% | 0.054 | 0.054 | 0.05 | 92,964 |
| 16 Apr 2024 | 0.053 | 0.003 | 6.00% | 0.052 | 0.053 | 0.05 | 527,529 |
| 15 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.053 | 0.049 | 1,540,748 |
| 12 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.05 | 0.052 | 0.049 | 2,242,718 |
| 11 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.049 | 0.049 | 0.046 | 111,890 |
| 10 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.05 | 0.047 | 879,011 |
| 09 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.047 | 0.048 | 0.047 | 542,109 |
| 08 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| 05 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| 04 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 4 |
| 03 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.047 | 26,636 |
| 02 Apr 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.048 | 0.047 | 310,444 |
| 28 Mar 2024 | 0.05 | 0.003 | 6.38% | 0.048 | 0.05 | 0.048 | 23,704 |
| 27 Mar 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 26 Mar 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.048 | 0.047 | 53,549 |
| 25 Mar 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.05 | 0.048 | 99,118 |
| 22 Mar 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.048 | 34,129 |
| 21 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.0485 | 0.049 | 0.048 | 162,098 |
| 20 Mar 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 0.048 | 248,624 |
