Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hexagon Energy Materials Limited | HXG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 10.53% | 0.021 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.021 | 0.019 |
HXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.018 | 0.020058 | 331,129 | -0.001 | -4.55% |
| 1 Month | 0.026 | 0.027 | 0.018 | 0.023437 | 460,049 | -0.005 | -19.23% |
| 3 Months | 0.011 | 0.028 | 0.011 | 0.019627 | 648,164 | 0.01 | 90.91% |
| 6 Months | 0.009 | 0.028 | 0.007 | 0.015612 | 527,875 | 0.012 | 133.33% |
| 1 Year | 0.013 | 0.028 | 0.007 | 0.013457 | 530,191 | 0.008 | 61.54% |
| 3 Years | 0.095 | 0.16 | 0.007 | 0.051142 | 839,967 | -0.074 | -77.89% |
| 5 Years | 0.115 | 0.16 | 0.007 | 0.057266 | 686,281 | -0.094 | -81.74% |
HXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 106,850 |
| 16 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 10,000 |
| 15 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 58,164 |
| 12 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 328,391 |
| 11 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.018 | 766,545 |
| 10 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 492,545 |
| 09 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 66,032 |
| 08 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 68,320 |
| 05 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 106,461 |
| 04 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.022 | 191,765 |
| 03 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 268,834 |
| 02 Apr 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 331,585 |
| 28 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 311,715 |
| 27 Mar 2024 | 0.026 | 0.003 | 13.04% | 0.024 | 0.027 | 0.024 | 1,423,952 |
| 26 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 732,089 |
| 25 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 284,240 |
| 22 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 1,430,424 |
| 21 Mar 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 356,611 |
| 20 Mar 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.024 | 1,053,217 |
| 19 Mar 2024 | 0.027 | 0.005 | 22.73% | 0.022 | 0.028 | 0.022 | 5,554,239 |
| 18 Mar 2024 | 0.022 | 0.005 | 29.41% | 0.018 | 0.025 | 0.018 | 4,460,560 |
