Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hexima Limited | HXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 14:03:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 |
HXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.011 | 0.011592 | 603,517 | 0.001 | 8.33% |
| 1 Month | 0.01 | 0.014 | 0.01 | 0.011999 | 530,176 | 0.003 | 30.00% |
| 3 Months | 0.017 | 0.017 | 0.01 | 0.012262 | 338,402 | -0.004 | -23.53% |
| 6 Months | 0.023 | 0.023 | 0.01 | 0.012933 | 209,590 | -0.01 | -43.48% |
| 1 Year | 0.011 | 0.024 | 0.01 | 0.014874 | 430,055 | 0.002 | 18.18% |
| 3 Years | 0.18 | 0.50 | 0.009 | 0.044187 | 495,974 | -0.167 | -92.78% |
| 5 Years | 0.20 | 0.50 | 0.009 | 0.048987 | 446,581 | -0.187 | -93.50% |
HXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 17 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 400,251 |
| 16 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 30,000 |
| 15 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 625,000 |
| 12 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,006,276 |
| 11 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 956,058 |
| 10 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 511,000 |
| 09 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 08 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 05 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,143,593 |
| 04 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 42,398 |
| 03 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 02 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.01 | 0.012 | 0.01 | 58,015 |
| 28 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 27 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 26 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 25 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.01 | 0.013 | 0.01 | 1,039,340 |
| 22 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 21 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 20 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 19 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
