HXL

Hexima Historical Data - HXL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Hexima Limited HXL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.015 -4.11% 0.35 15:45:05
Open Price Low Price High Price Close Price Previous Close
0.365 0.35 0.38 0.35 0.365
more quote information »

HXL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.380.350.375209113,983-0.03-7.89%
1 Month0.3650.500.350.40149106,885-0.015-4.11%
3 Months0.2050.500.200.32139119,8740.14570.73%
6 Months0.180.500.150.2684498,2790.1794.44%
1 Year0.200.500.140.222814109,3400.1575.0%
3 Years0.200.500.140.222814109,3400.1575.0%
5 Years0.200.500.140.222814109,3400.1575.0%

HXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 0.365 0.00 0.0% 0.365 0.365 0.365 464
18 Oct 2021 0.365 -0.015 -3.95% 0.38 0.38 0.365 71,287
15 Oct 2021 0.38 0.015 4.11% 0.375 0.38 0.375 61,500
14 Oct 2021 0.365 0.00 0.0% 0.365 0.365 0.36 88,600
13 Oct 2021 0.365 -0.015 -3.95% 0.37 0.37 0.365 22,131
12 Oct 2021 0.38 -0.005 -1.3% 0.38 0.38 0.37 326,396
11 Oct 2021 0.385 0.005 1.32% 0.38 0.385 0.38 11,503
08 Oct 2021 0.38 -0.01 -2.56% 0.39 0.39 0.38 408,429
07 Oct 2021 0.39 0.00 0.0% 0.38 0.39 0.38 40,381
06 Oct 2021 0.39 0.005 1.3% 0.39 0.395 0.38 141,156
05 Oct 2021 0.385 -0.055 -12.5% 0.45 0.45 0.37 130,324
04 Oct 2021 0.44 -0.04 -8.33% 0.475 0.475 0.44 42,053
01 Oct 2021 0.48 0.00 0.0% 0.485 0.485 0.48 35,784
30 Sep 2021 0.48 -0.015 -3.03% 0.495 0.50 0.48 129,952
29 Sep 2021 0.495 0.045 10.0% 0.49 0.50 0.49 32,280
28 Sep 2021 0.45 0.02 4.65% 0.44 0.45 0.44 146,840
27 Sep 2021 0.43 0.05 13.16% 0.395 0.44 0.395 236,569
24 Sep 2021 0.38 -0.02 -5.0% 0.395 0.395 0.38 76,176
23 Sep 2021 0.40 0.01 2.56% 0.39 0.40 0.39 66,245
22 Sep 2021 0.39 0.02 5.41% 0.38 0.39 0.38 30,227
21 Sep 2021 0.37 0.00 0.0% 0.365 0.37 0.35 39,864
20 Sep 2021 0.37 0.00 0.0% 0.375 0.39 0.37 166,717
Your Recent History
ASX
HXL
Hexima
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 10:46:18