We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.467289719626 | 1.07 | 1.1 | 1.02 | 498208 | 1.03501612 | DE |
| 4 | -0.01 | -0.93023255814 | 1.075 | 1.12 | 1.015 | 155345 | 1.04085808 | DE |
| 12 | -0.045 | -4.05405405405 | 1.11 | 1.215 | 1.005 | 134876 | 1.07605035 | DE |
| 26 | 0.31 | 41.059602649 | 0.755 | 1.3 | 0.755 | 120569 | 1.07409147 | DE |
| 52 | 0.18 | 20.3389830508 | 0.885 | 1.3 | 0.63 | 78258 | 1.00864919 | DE |
| 156 | -2.035 | -65.6451612903 | 3.1 | 4.27 | 0.63 | 140517 | 1.8126093 | DE |
| 260 | -1.775 | -62.5 | 2.84 | 4.27 | 0.63 | 146768 | 1.94067391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 1.065 | 0.01 | 1.43 | 1.055 | 1.075 | 1.025 | 70628 |
| 1721888100 | 1.05 | -0.02 | -1.41 | 1.03 | 1.055 | 1.03 | 34840 |
| 1721801700 | 1.065 | -0.04 | -3.18 | 1.095 | 1.095 | 1.065 | 420213 |
| 1721715300 | 1.1 | 0.05 | 4.76 | 1.06 | 1.1 | 1.04 | 94299 |
| 1721628900 | 1.05 | -0.04 | -3.67 | 1.045 | 1.05 | 1.045 | 4573 |
| 1721369700 | 1.09 | 0.07 | 6.34 | 1.05 | 1.09 | 1.025 | 14697 |
| 1721283300 | 1.025 | -0.04 | -3.30 | 1.07 | 1.075 | 1.02 | 1957259 |
| 1721196900 | 1.06 | 0.01 | 0.47 | 1.04 | 1.06 | 1.02 | 29936 |
| 1721110500 | 1.055 | 0.01 | 1.44 | 1.02 | 1.09 | 1.02 | 1615 |
| 1721024100 | 1.04 | 0 | 0.00 | 1.025 | 1.095 | 1.025 | 42519 |
| 1720764900 | 1.04 | -0.04 | -3.26 | 1.04 | 1.08 | 1.02 | 33488 |
| 1720678500 | 1.075 | 0.01 | 0.94 | 1.06 | 1.1 | 1.0525 | 13290 |
| 1720592100 | 1.065 | 0 | 0.47 | 1.04 | 1.065 | 1.04 | 3258 |
| 1720505700 | 1.06 | -0.01 | -0.93 | 1.065 | 1.07 | 1.05 | 256331 |
| 1720419300 | 1.07 | -0.01 | -0.47 | 1.06 | 1.1 | 1.06 | 5958 |
| 1720160100 | 1.075 | -0.03 | -2.27 | 1.1 | 1.12 | 1.055 | 65238 |
| 1720073700 | 1.1 | 0.07 | 6.80 | 1.05 | 1.1 | 1.05 | 53600 |
| 1719987300 | 1.03 | -0.01 | -0.48 | 1.055 | 1.055 | 1.03 | 11833 |
| 1719900900 | 1.035 | -0.02 | -1.90 | 1.035 | 1.035 | 1.035 | 1993 |
| 1719814500 | 1.055 | 0.01 | 0.96 | 1.055 | 1.055 | 1.055 | 402 |
| 1719555300 | 1.045 | -0.04 | -3.24 | 1.07 | 1.07 | 1.03 | 17914 |
| 1719468900 | 1.08 | 0.01 | 0.93 | 1.075 | 1.08 | 1.0149999 | 78487 |
| 1719382500 | 1.07 | 0.01 | 0.47 | 1.07 | 1.075 | 1.07 | 26199 |
| 1719296100 | 1.065 | 0.04 | 4.16 | 1.045 | 1.065 | 1.04 | 30955 |
| 1719209700 | 1.0225 | 0 | 0.25 | 1.02 | 1.025 | 1.0149999 | 12184 |
| 1718950500 | 1.02 | -0.02 | -1.45 | 1.05 | 1.05 | 1.02 | 3466 |
| 1718864100 | 1.035 | -0.01 | -0.48 | 1.035 | 1.045 | 1.03 | 290184 |
| 1718777700 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.035 | 213073 |
| 1718691300 | 1.06 | -0.03 | -2.75 | 1.05 | 1.06 | 1.05 | 1826 |
| 1718604900 | 1.09 | 0.01 | 0.93 | 1.05 | 1.1 | 1.045 | 153444 |
| 1718345700 | 1.08 | 0.01 | 0.70 | 1.052 | 1.08 | 1.025 | 1552973 |
| 1718259300 | 1.0725 | 0.01 | 1.18 | 1.02 | 1.0725 | 1.02 | 35387 |
| 1718172900 | 1.06 | -0.02 | -1.85 | 1.03 | 1.08 | 1.025 | 38190 |
| 1718086500 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.055 | 4857 |
| 1717740900 | 1.1 | 0.06 | 5.26 | 1.09 | 1.1 | 1.065 | 1070686 |
| 1717654500 | 1.045 | -0.04 | -3.86 | 1.025 | 1.055 | 1.025 | 118859 |
| 1717568100 | 1.087 | 0.04 | 3.52 | 1.025 | 1.095 | 1.025 | 29759 |
| 1717481700 | 1.05 | -0.03 | -2.33 | 1.02 | 1.05 | 1.02 | 12477 |
| 1717395300 | 1.075 | -0.02 | -1.38 | 1.1 | 1.1 | 1.045 | 8924 |
| 1717136100 | 1.09 | -0.04 | -3.54 | 1.135 | 1.135 | 1.05 | 2408 |
| 1717049700 | 1.1299999 | 0.06 | 6.10 | 1.0049999 | 1.1299999 | 1.0049999 | 34238 |
| 1716963300 | 1.065 | -0.08 | -6.58 | 1.135 | 1.135 | 1.05 | 6845 |
| 1716876900 | 1.1399999 | 0.08 | 7.55 | 1.05 | 1.1399999 | 1.05 | 7653 |
| 1716790500 | 1.06 | -0.04 | -3.64 | 1.11 | 1.11 | 1.055 | 4110 |
| 1716531300 | 1.1 | -0.04 | -3.08 | 1.1399999 | 1.145 | 1.1 | 17519 |
| 1716444900 | 1.135 | 0.01 | 0.44 | 1.1399999 | 1.1399999 | 1.1 | 28149 |
| 1716358500 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.125 | 7904 |
| 1716272100 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 3211 |
| 1716185700 | 1.125 | 0 | 0.45 | 1.12 | 1.135 | 1.12 | 3151 |
| 1715926500 | 1.12 | -0.05 | -3.86 | 1.1399999 | 1.1399999 | 1.12 | 83965 |
| 1715840100 | 1.165 | -0.01 | -1.06 | 1.18 | 1.18 | 1.1399999 | 9684 |
| 1715753700 | 1.1775 | -0.01 | -1.05 | 1.195 | 1.2 | 1.175 | 8973 |
| 1715667300 | 1.19 | -0.01 | -0.42 | 1.21 | 1.21 | 1.19 | 306325 |
| 1715580900 | 1.195 | 0.04 | 3.46 | 1.15 | 1.195 | 1.1425 | 5091 |
| 1715321700 | 1.155 | 0 | 0.00 | 1.15 | 1.215 | 1.137 | 576837 |
| 1715235300 | 1.155 | -0.03 | -2.12 | 1.18 | 1.18 | 1.125 | 4720 |
| 1715148900 | 1.18 | 0.07 | 6.31 | 1.1 | 1.18 | 1.1 | 57970 |
| 1715062500 | 1.11 | -0.02 | -1.33 | 1.1 | 1.125 | 1.1 | 26339 |
| 1714976100 | 1.125 | 0.02 | 2.27 | 1.1 | 1.15 | 1.1 | 28288 |
| 1714716900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.095 | 7800 |
| 1714630500 | 1.1 | 0.01 | 1.15 | 1.11 | 1.11 | 1.06 | 16163 |
| 1714544100 | 1.0875 | 0.02 | 2.11 | 1.07 | 1.105 | 1.06 | 2512 |
| 1714457700 | 1.065 | -0.01 | -0.93 | 1.055 | 1.065 | 1.055 | 1258 |
| 1714371300 | 1.075 | 0 | 0.47 | 1.0674999 | 1.12 | 1.0674999 | 15626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
