Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hitech Group Australia Limited | HIT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.975 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.975 | 1.975 |
HIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.04 | 1.975 | 1.99 | 7,816 | -0.025 | -1.25% |
| 1 Month | 2.05 | 2.05 | 1.93 | 1.99 | 11,587 | -0.075 | -3.66% |
| 3 Months | 2.32 | 2.32 | 1.93 | 2.05 | 9,082 | -0.345 | -14.87% |
| 6 Months | 2.08 | 2.40 | 1.93 | 2.12 | 9,096 | -0.105 | -5.05% |
| 1 Year | 1.80 | 2.40 | 1.605 | 2.04 | 7,929 | 0.175 | 9.72% |
| 3 Years | 1.90 | 2.45 | 1.605 | 2.06 | 11,586 | 0.075 | 3.95% |
| 5 Years | 0.99 | 2.45 | 0.835 | 1.71 | 13,372 | 0.985 | 99.49% |
HIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0.00 |
| 18 Apr 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.97 | 7,391 |
| 17 Apr 2024 | 1.975 | -0.01 | -0.50% | 1.985 | 1.985 | 1.975 | 2,603 |
| 16 Apr 2024 | 1.985 | -0.02 | -0.75% | 1.985 | 1.99 | 1.985 | 10,895 |
| 15 Apr 2024 | 2.00 | 0.02 | 1.01% | 1.975 | 2.04 | 1.975 | 8,736 |
| 12 Apr 2024 | 1.98 | -0.04 | -1.98% | 2.00 | 2.00 | 1.98 | 9,029 |
| 11 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 10 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 09 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 08 Apr 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.02 | 2.02 | 7,428 |
| 05 Apr 2024 | 2.04 | 0.04 | 2.00% | 2.04 | 2.04 | 2.04 | 35 |
| 04 Apr 2024 | 2.00 | 0.04 | 2.04% | 2.00 | 2.00 | 2.00 | 1,000 |
| 03 Apr 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 02 Apr 2024 | 1.96 | 0.01 | 0.51% | 1.96 | 1.965 | 1.96 | 10,800 |
| 28 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.98 | 1.98 | 1.95 | 17,316 |
| 27 Mar 2024 | 1.95 | -0.03 | -1.52% | 2.00 | 2.00 | 1.95 | 1,875 |
| 26 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 18,065 |
| 25 Mar 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.05 | 1.93 | 34,032 |
| 22 Mar 2024 | 2.02 | 0.01 | 0.50% | 2.05 | 2.05 | 2.02 | 12,383 |
| 21 Mar 2024 | 2.01 | -0.04 | -1.95% | 2.05 | 2.05 | 2.01 | 28,019 |
| 20 Mar 2024 | 2.05 | -0.01 | -0.49% | 2.05 | 2.05 | 2.05 | 8,643 |
