We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 33.3333333333 | 0.024 | 0.035 | 0.024 | 519870 | 0.02981873 | DE |
| 4 | 0.01 | 45.4545454545 | 0.022 | 0.035 | 0.02 | 256866 | 0.0279656 | DE |
| 12 | 0.02 | 166.666666667 | 0.012 | 0.035 | 0.007 | 352570 | 0.0187987 | DE |
| 26 | 0.019 | 146.153846154 | 0.013 | 0.035 | 0.007 | 251849 | 0.0196358 | DE |
| 52 | 0.021 | 190.909090909 | 0.011 | 0.035 | 0.004 | 257509 | 0.01582699 | DE |
| 156 | -0.011 | -25.5813953488 | 0.043 | 0.044 | 0.004 | 178925 | 0.01925769 | DE |
| 260 | -0.123 | -79.3548387097 | 0.155 | 0.275 | 0.004 | 1111698 | 0.12293417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1739164500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.028 | 1358433 |
| 1738905300 | 0.03 | 0.006 | 25.00 | 0.028 | 0.03 | 0.028 | 658219 |
| 1738818900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2302 |
| 1738732500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 60524 |
| 1738646100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738559700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 11139 |
| 1738300500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738214100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 10435 |
| 1738127700 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 17476 |
| 1738041300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737695700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2886 |
| 1737609300 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 77883 |
| 1737522900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 122000 |
| 1737436500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737350100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737090900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 13000 |
| 1737004500 | 0.027 | 0.005 | 22.73 | 0.025 | 0.03 | 0.024 | 785728 |
| 1736918100 | 0.022 | -0.001 | -4.35 | 0.02 | 0.022 | 0.02 | 25196 |
| 1736831700 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 450899 |
| 1736745300 | 0.023 | -0.002 | -8.00 | 0.025 | 0.026 | 0.023 | 430798 |
| 1736486100 | 0.025 | 0.003 | 13.64 | 0.026 | 0.026 | 0.025 | 597050 |
| 1736399700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.024 | 0.022 | 829524 |
| 1736313300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 280354 |
| 1736226900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 653688 |
| 1736140500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 22800 |
| 1735881300 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 78609 |
| 1735794900 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.013 | 808781 |
| 1735617660 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 280000 |
| 1735535700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 24031 |
| 1735276500 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 87548 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | 0.002 | 25.00 | 0.01 | 0.011 | 0.008 | 844572 |
| 1734585300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.007 | 601338 |
| 1734498900 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.007 | 1967103 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734326100 | 0.01 | -0.002 | -16.67 | 0.013 | 0.013 | 0.01 | 290118 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733980500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 5583 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733202900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 152302 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732770900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732598100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 34482 |
| 1731993300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 50000 |
| 1731906900 | 0.013 | -0.003 | -18.75 | 0.014 | 0.014 | 0.013 | 100674 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731561300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 113709 |
| 1731474900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731388500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
