Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hot Chili Ltd | HCH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.21 | 1.19 | 1.225 | 1.225 | 1.20 |
HCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16 | 1.255 | 1.16 | 1.19 | 88,129 | 0.065 | 5.60% |
1 Month | 1.085 | 1.30 | 1.05 | 1.20 | 135,300 | 0.14 | 12.90% |
3 Months | 1.02 | 1.30 | 0.91 | 1.09 | 171,711 | 0.205 | 20.10% |
6 Months | 1.01 | 1.30 | 0.91 | 1.06 | 158,987 | 0.215 | 21.29% |
1 Year | 1.11 | 1.61 | 0.91 | 1.19 | 212,736 | 0.115 | 10.36% |
3 Years | 0.041 | 2.12 | 0.032 | 0.111887 | 3,190,166 | 1.18 | 2,887.80% |
5 Years | 0.029 | 2.12 | 0.009 | 0.062837 | 5,474,686 | 1.20 | 4,124.14% |
HCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1.20 | 0.02 | 2.13% | 1.195 | 1.22 | 1.18 | 63,521 |
23 Apr 2024 | 1.175 | -0.01 | -0.84% | 1.23 | 1.23 | 1.17 | 100,610 |
22 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.20 | 1.245 | 1.185 | 88,070 |
19 Apr 2024 | 1.185 | -0.01 | -0.84% | 1.25 | 1.255 | 1.18 | 91,738 |
18 Apr 2024 | 1.195 | 0.03 | 2.14% | 1.16 | 1.23 | 1.16 | 96,705 |
17 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.225 | 1.225 | 1.15 | 76,144 |
16 Apr 2024 | 1.17 | -0.06 | -4.49% | 1.23 | 1.23 | 1.16 | 147,118 |
15 Apr 2024 | 1.225 | 0.02 | 1.24% | 1.25 | 1.26 | 1.20 | 84,847 |
12 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.235 | 1.235 | 1.21 | 104,920 |
11 Apr 2024 | 1.21 | -0.02 | -1.63% | 1.22 | 1.22 | 1.20 | 55,369 |
10 Apr 2024 | 1.23 | 0.04 | 3.80% | 1.20 | 1.25 | 1.20 | 155,572 |
09 Apr 2024 | 1.185 | -0.02 | -1.66% | 1.23 | 1.23 | 1.185 | 63,728 |
08 Apr 2024 | 1.205 | -0.06 | -4.74% | 1.27 | 1.27 | 1.175 | 189,580 |
05 Apr 2024 | 1.265 | -0.01 | -0.39% | 1.295 | 1.295 | 1.25 | 125,307 |
04 Apr 2024 | 1.27 | 0.10 | 8.09% | 1.215 | 1.30 | 1.215 | 266,022 |
03 Apr 2024 | 1.175 | -0.01 | -0.42% | 1.195 | 1.21 | 1.165 | 175,570 |
02 Apr 2024 | 1.18 | 0.10 | 8.76% | 1.115 | 1.20 | 1.115 | 492,077 |
28 Mar 2024 | 1.085 | 0.01 | 1.40% | 1.085 | 1.10 | 1.05 | 58,497 |
27 Mar 2024 | 1.07 | -0.02 | -1.38% | 1.11 | 1.11 | 1.065 | 93,546 |
26 Mar 2024 | 1.085 | -0.01 | -0.46% | 1.125 | 1.13 | 1.05 | 188,249 |