We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -4.86111111111 | 0.72 | 0.72 | 0.655 | 152004 | 0.68758596 | DE |
| 4 | 0.02 | 3.00751879699 | 0.665 | 0.775 | 0.655 | 233418 | 0.72220964 | DE |
| 12 | -0.005 | -0.724637681159 | 0.69 | 0.775 | 0.64 | 192011 | 0.69783135 | DE |
| 26 | -0.115 | -14.375 | 0.8 | 0.89 | 0.64 | 155089 | 0.7424676 | DE |
| 52 | -0.345 | -33.4951456311 | 1.03 | 1.31 | 0.64 | 199923 | 0.89809608 | DE |
| 156 | -0.675 | -49.6323529412 | 1.36 | 1.75 | 0.64 | 239086 | 1.02987355 | DE |
| 260 | 0.664 | 3161.9047619 | 0.021 | 2.12 | 0.009 | 4505040 | 0.07501421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.72 | 0.035 | 5.11 | 0.6899999 | 0.72 | 0.685 | 148528 |
| 1741238100 | 0.685 | 0.02 | 3.01 | 0.675 | 0.6949999 | 0.675 | 53643 |
| 1741151700 | 0.665 | -0.015 | -2.21 | 0.675 | 0.715 | 0.655 | 263883 |
| 1741065300 | 0.68 | -0.035 | -4.90 | 0.7 | 0.7 | 0.67 | 193554 |
| 1740978900 | 0.715 | 0.0200001 | 2.88 | 0.72 | 0.72 | 0.7 | 100411 |
| 1740719700 | 0.6949999 | -0.0325 | -4.47 | 0.74 | 0.74 | 0.6949999 | 101506 |
| 1740633300 | 0.7275 | 0.0175 | 2.46 | 0.72 | 0.7375 | 0.71 | 84351 |
| 1740546900 | 0.71 | 0.0150001 | 2.16 | 0.7 | 0.71 | 0.6949999 | 128789 |
| 1740460500 | 0.6949999 | -0.035 | -4.79 | 0.73 | 0.73 | 0.6949999 | 464302 |
| 1740374100 | 0.73 | -0.02 | -2.67 | 0.755 | 0.755 | 0.72 | 157943 |
| 1740114900 | 0.75 | 0 | 0.00 | 0.775 | 0.775 | 0.735 | 261868 |
| 1740028500 | 0.75 | 0.005 | 0.67 | 0.745 | 0.76 | 0.72 | 291579 |
| 1739942100 | 0.745 | 0.005 | 0.68 | 0.745 | 0.755 | 0.735 | 192256 |
| 1739855700 | 0.74 | -0.01 | -1.33 | 0.76 | 0.765 | 0.72 | 198911 |
| 1739769300 | 0.75 | -0.005 | -0.66 | 0.76 | 0.76 | 0.74 | 61856 |
| 1739510100 | 0.755 | -0.005 | -0.66 | 0.77 | 0.775 | 0.74 | 234395 |
| 1739423700 | 0.76 | 0 | 0.00 | 0.77 | 0.77 | 0.76 | 136851 |
| 1739337300 | 0.76 | 0.045 | 6.29 | 0.755 | 0.77 | 0.735 | 467926 |
| 1739250900 | 0.715 | 0.045 | 6.72 | 0.765 | 0.765 | 0.67 | 996066 |
| 1739164500 | 0.67 | 0.01 | 1.52 | 0.665 | 0.6899999 | 0.665 | 129732 |
| 1738905300 | 0.66 | -0.005 | -0.75 | 0.67 | 0.675 | 0.66 | 132853 |
| 1738818900 | 0.665 | 0.005 | 0.76 | 0.665 | 0.67 | 0.65 | 103373 |
| 1738732500 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 177157 |
| 1738646100 | 0.66 | 0.01 | 1.54 | 0.655 | 0.665 | 0.645 | 64400 |
| 1738559700 | 0.65 | -0.025 | -3.70 | 0.6949999 | 0.6949999 | 0.64 | 330997 |
| 1738300500 | 0.675 | 0.005 | 0.75 | 0.665 | 0.6949999 | 0.665 | 35929 |
| 1738214100 | 0.67 | 0.005 | 0.75 | 0.6949999 | 0.6949999 | 0.665 | 150935 |
| 1738127700 | 0.665 | -0.01 | -1.48 | 0.7 | 0.705 | 0.665 | 117580 |
| 1738041300 | 0.675 | -0.005 | -0.74 | 0.68 | 0.68 | 0.66 | 243905 |
| 1737695700 | 0.68 | 0.015 | 2.26 | 0.665 | 0.68 | 0.665 | 14779 |
| 1737609300 | 0.665 | -0.005 | -0.75 | 0.675 | 0.68 | 0.665 | 367876 |
| 1737522900 | 0.67 | 0.005 | 0.75 | 0.685 | 0.71 | 0.67 | 553742 |
| 1737436500 | 0.665 | -0.04 | -5.67 | 0.705 | 0.705 | 0.665 | 652524 |
| 1737350100 | 0.705 | -0.035 | -4.73 | 0.74 | 0.75 | 0.705 | 246897 |
| 1737090900 | 0.74 | 0.005 | 0.68 | 0.75 | 0.75 | 0.735 | 73094 |
| 1737004500 | 0.735 | 0.03 | 4.26 | 0.715 | 0.74 | 0.715 | 65959 |
| 1736918100 | 0.705 | -0.01 | -1.40 | 0.71 | 0.735 | 0.705 | 31516 |
| 1736831700 | 0.715 | -0.025 | -3.38 | 0.735 | 0.74 | 0.71 | 75212 |
| 1736745300 | 0.74 | -0.01 | -1.33 | 0.72 | 0.755 | 0.72 | 92999 |
| 1736486100 | 0.75 | 0.065 | 9.49 | 0.685 | 0.75 | 0.685 | 123681 |
| 1736399700 | 0.685 | -0.02 | -2.84 | 0.6899999 | 0.6949999 | 0.68 | 135081 |
| 1736313300 | 0.705 | 0.0150001 | 2.17 | 0.6949999 | 0.705 | 0.685 | 30235 |
| 1736226900 | 0.6899999 | -0.005 | -0.72 | 0.71 | 0.71 | 0.68 | 159508 |
| 1736140500 | 0.6949999 | -0.0025 | -0.36 | 0.7 | 0.7025 | 0.6899999 | 4735 |
| 1735881300 | 0.6975 | -0.0125 | -1.76 | 0.7 | 0.72 | 0.6899999 | 98851 |
| 1735794900 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.6949999 | 61812 |
| 1735617660 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 25796 |
| 1735535700 | 0.72 | 0.0250001 | 3.60 | 0.6899999 | 0.72 | 0.6899999 | 128595 |
| 1735276500 | 0.6949999 | 0.0249999 | 3.73 | 0.7 | 0.7 | 0.675 | 20126 |
| 1735014060 | 0.67 | -0.01 | -1.47 | 0.685 | 0.6949999 | 0.66 | 116467 |
| 1734930900 | 0.68 | 0.03 | 4.62 | 0.7 | 0.7 | 0.665 | 18565 |
| 1734671700 | 0.65 | -0.02 | -2.99 | 0.71 | 0.71 | 0.65 | 344818 |
| 1734585300 | 0.67 | -0.04 | -5.63 | 0.7 | 0.7 | 0.645 | 557864 |
| 1734498900 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.72 | 0.68 | 349308 |
| 1734412500 | 0.6899999 | 0.0149999 | 2.22 | 0.665 | 0.7 | 0.665 | 211685 |
| 1734326100 | 0.675 | -0.025 | -3.57 | 0.6899999 | 0.6949999 | 0.65 | 165392 |
| 1734066900 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.66 | 690700 |
| 1733980500 | 0.71 | -0.02 | -2.74 | 0.75 | 0.75 | 0.675 | 296225 |
| 1733894100 | 0.73 | -0.015 | -2.01 | 0.76 | 0.77 | 0.72 | 183946 |
| 1733807700 | 0.745 | -0.03 | -3.87 | 0.78 | 0.79 | 0.7375 | 365735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
