ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HPI Hotel Property Investments

3.38
0.12 (3.68%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Hotel Property Investments HPI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.12 3.68% 3.38 16:10:06
Open Price Low Price High Price Close Price Previous Close
3.33 3.27 3.42 3.38 3.26
more quote information »

HPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.213.423.1753.26282,1800.175.30%
1 Month2.913.422.863.13215,9460.4716.15%
3 Months2.853.422.672.98174,3360.5318.60%
6 Months2.803.422.5052.87178,0690.5820.71%
1 Year3.403.612.5053.03167,865-0.02-0.59%
3 Years3.074.142.5053.34277,2300.3110.10%
5 Years3.444.141.453.17313,444-0.06-1.74%

HPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 3.38 0.12 3.68% 3.33 3.42 3.27 591,090
27 Mar 2024 3.26 -0.02 -0.61% 3.29 3.305 3.24 397,565
26 Mar 2024 3.28 -0.03 -0.91% 3.30 3.31 3.23 397,122
25 Mar 2024 3.31 0.03 0.91% 3.28 3.32 3.25 135,997
22 Mar 2024 3.28 0.03 0.92% 3.26 3.28 3.18 304,204
21 Mar 2024 3.25 0.04 1.25% 3.24 3.28 3.21 333,103
20 Mar 2024 3.21 0.01 0.31% 3.21 3.25 3.175 240,474
19 Mar 2024 3.20 0.05 1.59% 3.15 3.22 3.15 289,453
18 Mar 2024 3.15 0.02 0.64% 3.16 3.16 3.11 233,419
15 Mar 2024 3.13 0.04 1.29% 3.12 3.15 3.06 359,173
14 Mar 2024 3.09 -0.02 -0.64% 3.07 3.11 3.05 176,628
13 Mar 2024 3.11 0.07 2.30% 3.09 3.11 3.03 266,247
12 Mar 2024 3.04 -0.04 -1.30% 3.08 3.09 3.04 117,744
11 Mar 2024 3.08 -0.02 -0.65% 3.08 3.11 3.08 98,618
08 Mar 2024 3.10 0.01 0.32% 3.11 3.12 3.08 118,487
07 Mar 2024 3.09 0.06 1.98% 3.06 3.10 3.02 272,130
06 Mar 2024 3.03 0.06 2.02% 3.00 3.05 2.98 287,258
05 Mar 2024 2.97 0.02 0.68% 2.93 2.98 2.92 181,166
04 Mar 2024 2.95 0.00 0.00% 2.90 2.99 2.90 130,922
01 Mar 2024 2.95 0.01 0.34% 2.95 2.95 2.91 119,705
29 Feb 2024 2.94 0.03 1.03% 2.92 2.96 2.89 115,228

Your Recent History

Delayed Upgrade Clock