Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hotel Property Investments | HPI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.33 | 3.27 | 3.42 | 3.38 | 3.26 |
HPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.21 | 3.42 | 3.175 | 3.26 | 282,180 | 0.17 | 5.30% |
1 Month | 2.91 | 3.42 | 2.86 | 3.13 | 215,946 | 0.47 | 16.15% |
3 Months | 2.85 | 3.42 | 2.67 | 2.98 | 174,336 | 0.53 | 18.60% |
6 Months | 2.80 | 3.42 | 2.505 | 2.87 | 178,069 | 0.58 | 20.71% |
1 Year | 3.40 | 3.61 | 2.505 | 3.03 | 167,865 | -0.02 | -0.59% |
3 Years | 3.07 | 4.14 | 2.505 | 3.34 | 277,230 | 0.31 | 10.10% |
5 Years | 3.44 | 4.14 | 1.45 | 3.17 | 313,444 | -0.06 | -1.74% |
HPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.38 | 0.12 | 3.68% | 3.33 | 3.42 | 3.27 | 591,090 |
27 Mar 2024 | 3.26 | -0.02 | -0.61% | 3.29 | 3.305 | 3.24 | 397,565 |
26 Mar 2024 | 3.28 | -0.03 | -0.91% | 3.30 | 3.31 | 3.23 | 397,122 |
25 Mar 2024 | 3.31 | 0.03 | 0.91% | 3.28 | 3.32 | 3.25 | 135,997 |
22 Mar 2024 | 3.28 | 0.03 | 0.92% | 3.26 | 3.28 | 3.18 | 304,204 |
21 Mar 2024 | 3.25 | 0.04 | 1.25% | 3.24 | 3.28 | 3.21 | 333,103 |
20 Mar 2024 | 3.21 | 0.01 | 0.31% | 3.21 | 3.25 | 3.175 | 240,474 |
19 Mar 2024 | 3.20 | 0.05 | 1.59% | 3.15 | 3.22 | 3.15 | 289,453 |
18 Mar 2024 | 3.15 | 0.02 | 0.64% | 3.16 | 3.16 | 3.11 | 233,419 |
15 Mar 2024 | 3.13 | 0.04 | 1.29% | 3.12 | 3.15 | 3.06 | 359,173 |
14 Mar 2024 | 3.09 | -0.02 | -0.64% | 3.07 | 3.11 | 3.05 | 176,628 |
13 Mar 2024 | 3.11 | 0.07 | 2.30% | 3.09 | 3.11 | 3.03 | 266,247 |
12 Mar 2024 | 3.04 | -0.04 | -1.30% | 3.08 | 3.09 | 3.04 | 117,744 |
11 Mar 2024 | 3.08 | -0.02 | -0.65% | 3.08 | 3.11 | 3.08 | 98,618 |
08 Mar 2024 | 3.10 | 0.01 | 0.32% | 3.11 | 3.12 | 3.08 | 118,487 |
07 Mar 2024 | 3.09 | 0.06 | 1.98% | 3.06 | 3.10 | 3.02 | 272,130 |
06 Mar 2024 | 3.03 | 0.06 | 2.02% | 3.00 | 3.05 | 2.98 | 287,258 |
05 Mar 2024 | 2.97 | 0.02 | 0.68% | 2.93 | 2.98 | 2.92 | 181,166 |
04 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.90 | 2.99 | 2.90 | 130,922 |
01 Mar 2024 | 2.95 | 0.01 | 0.34% | 2.95 | 2.95 | 2.91 | 119,705 |
29 Feb 2024 | 2.94 | 0.03 | 1.03% | 2.92 | 2.96 | 2.89 | 115,228 |