We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 18.1818181818 | 0.011 | 0.013 | 0.011 | 141667 | 0.011 | DE |
| 4 | 0.001 | 8.33333333333 | 0.012 | 0.013 | 0.011 | 200102 | 0.01112991 | DE |
| 12 | 0.001 | 8.33333333333 | 0.012 | 0.013 | 0.008 | 805779 | 0.00970957 | DE |
| 26 | 0.002 | 18.1818181818 | 0.011 | 0.013 | 0.008 | 716698 | 0.01036376 | DE |
| 52 | -0.008 | -38.0952380952 | 0.021 | 0.021 | 0.008 | 579154 | 0.01266462 | DE |
| 156 | -0.062 | -82.6666666667 | 0.075 | 0.076 | 0.008 | 407190 | 0.02540435 | DE |
| 260 | -0.071 | -84.5238095238 | 0.084 | 0.12 | 0.008 | 412583 | 0.04723604 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200000 |
| 1731474900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 83333 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731042900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 458500 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 243680 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 321836 |
| 1730351700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 16519 |
| 1730265300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 50074 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 6250 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729833300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729746900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 410951 |
| 1729660500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 209878 |
| 1729574100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 269481 |
| 1729142100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 5416142 |
| 1729055700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 992649 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728882900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728623700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 283841 |
| 1728537300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 16356 |
| 1728450900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 460244 |
| 1728364500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728278100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1857 |
| 1728022500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 599477 |
| 1727936100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.008 | 327114 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727676900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 90 |
| 1727417700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727331300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727244900 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.011 | 1704 |
| 1727158500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 10874908 |
| 1727072100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 10000 |
| 1726812900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 59025 |
| 1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726640100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 3413555 |
| 1726553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726467300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1 |
| 1726208100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726121700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 101053 |
| 1725862500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 162 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725430500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725344100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725257700 | 0.01 | -0.002 | -16.67 | 0.0105 | 0.0105 | 0.01 | 75046 |
| 1724998500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 75000 |
| 1724912100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724825700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 412 |
| 1724739300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724652900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 500000 |
| 1724626800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724367600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724281200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
