Hubify Limited Historical Data - HFY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Hubify Limited (HFY)
Hubify Limited (HFY) Historical

Hubify Limited (HFY)

0.008

0.00

(0.00%)

Closed 15 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.008	0.009	0.008	834015	0.00808993	DE
4	0	0	0.008	0.012	0.0065	1487213	0.00780061	DE
12	-0.005	-38.4615384615	0.013	0.014	0.0065	804704	0.00811164	DE
26	-0.003	-27.2727272727	0.011	0.014	0.0065	800653	0.00888264	DE
52	-0.01	-55.5555555556	0.018	0.02	0.0065	645108	0.01013671	DE
156	-0.04	-83.3333333333	0.048	0.074	0.0065	461189	0.02131441	DE
260	-0.076	-90.4761904762	0.084	0.12	0.0065	432945	0.04345981	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739510100	0.008	0	0.00	0.008	0.008	0.008	0
1739423700	0.008	-0.001	-11.11	0.009	0.009	0.008	259063
1739337300	0.009	0	0.00	0.009	0.009	0.009	0
1739250900	0.009	0.001	12.50	0.009	0.009	0.009	225000
1739164500	0.008	0	0.00	0.008	0.008	0.008	1362592
1738905300	0.008	0.001	14.29	0.008	0.008	0.008	914453
1738818900	0.007	0	0.00	0.007	0.007	0.007	0
1738732500	0.007	0	0.00	0.007	0.007	0.007	4872
1738646100	0.007	0	0.00	0.007	0.007	0.007	217389
1738559700	0.007	0	0.00	0.007	0.007	0.007	0
1738300500	0.007	-0.001	-12.50	0.007	0.007	0.007	301481
1738214100	0.008	0	0.00	0.008	0.008	0.008	13249
1738127700	0.008	0.001	14.29	0.008	0.008	0.008	605521
1738041300	0.007	0	0.00	0.007	0.007	0.007	1947744
1737695700	0.007	-0.004	-36.36	0.009	0.009	0.0065	13819218
1737609300	0.011	0	0.00	0.012	0.012	0.011	2310660
1737522900	0.011	0.001	10.00	0.011	0.011	0.011	1126356
1737436500	0.01	0	0.00	0.01	0.01	0.01	25000
1737350100	0.01	0.002	25.00	0.008	0.01	0.008	479990
1737090900	0.008	0	0.00	0.008	0.008	0.008	434688
1737004500	0.008	0	0.00	0.008	0.008	0.008	7200
1736918100	0.008	0	0.00	0.008	0.008	0.008	0
1736831700	0.008	0	0.00	0.008	0.008	0.008	0
1736745300	0.008	0	0.00	0.009	0.009	0.008	41500
1736486100	0.008	0	0.00	0.008	0.008	0.008	301869
1736399700	0.008	0	0.00	0.008	0.008	0.008	0
1736313300	0.008	0	0.00	0.008	0.008	0.008	13561
1736226900	0.008	0	0.00	0.008	0.008	0.008	0
1736140500	0.008	0	0.00	0.008	0.008	0.008	33335
1735881300	0.008	-0.001	-11.11	0.009	0.009	0.008	181593
1735794900	0.009	0	0.00	0.011	0.011	0.009	264772
1735617660	0.009	-0.001	-10.00	0.009	0.009	0.009	875
1735535700	0.01	0.001	11.11	0.01	0.01	0.01	11462
1735276500	0.009	0	0.00	0.009	0.009	0.009	0
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0	0.00	0.009	0.009	0.009	1714
1734671700	0.009	0	0.00	0.009	0.009	0.009	0
1734585300	0.009	0	0.00	0.009	0.009	0.008	933984
1734498900	0.009	0	0.00	0.009	0.009	0.009	0
1734412500	0.009	0	0.00	0.009	0.009	0.009	0
1734326100	0.009	0	0.00	0.009	0.009	0.009	474621
1734066900	0.009	0	0.00	0.009	0.009	0.009	0
1733980500	0.009	-0.001	-10.00	0.01	0.01	0.009	430613
1733894100	0.01	0	0.00	0.01	0.01	0.01	0
1733807700	0.01	0	0.00	0.01	0.01	0.01	0
1733721300	0.01	0	0.00	0.01	0.01	0.01	0
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	0	0.00	0.01	0.01	0.01	20000
1733289300	0.01	0	0.00	0.01	0.01	0.01	0
1733202900	0.01	0.001	11.11	0.0095	0.01	0.0095	110214
1733116500	0.009	0	0.00	0.009	0.009	0.009	0
1732857300	0.009	0	0.00	0.009	0.009	0.009	94412
1732770900	0.009	0	0.00	0.009	0.009	0.009	0
1732684500	0.009	-0.002	-18.18	0.009	0.009	0.009	557298
1732598100	0.011	0	0.00	0.011	0.011	0.011	0
1732511700	0.011	-0.003	-21.43	0.013	0.013	0.011	120023
1732252500	0.014	0.001	7.69	0.014	0.014	0.014	600569
1732166100	0.013	0.002	18.18	0.013	0.013	0.013	176797
1732079700	0.011	0	0.00	0.011	0.011	0.011	0
1731993300	0.011	0	0.00	0.011	0.011	0.011	0
1731906900	0.011	0	0.00	0.011	0.011	0.011	0
1731647700	0.011	0	0.00	0.011	0.011	0.011	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions