Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hutchison Telecommunications Australia Limited | HTA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -5.26% | 0.036 | 15:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.036 | 0.042 | 0.036 | 0.038 |
HTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.042 | 0.03 | 0.031068 | 77,225 | -0.001 | -2.70% |
| 1 Month | 0.027 | 0.048 | 0.026 | 0.033619 | 97,562 | 0.009 | 33.33% |
| 3 Months | 0.03 | 0.048 | 0.02 | 0.028546 | 86,740 | 0.006 | 20.00% |
| 6 Months | 0.032 | 0.048 | 0.02 | 0.029814 | 65,156 | 0.004 | 12.50% |
| 1 Year | 0.047 | 0.052 | 0.02 | 0.034363 | 52,498 | -0.011 | -23.40% |
| 3 Years | 0.125 | 0.125 | 0.02 | 0.078877 | 66,743 | -0.089 | -71.20% |
| 5 Years | 0.13 | 0.20 | 0.02 | 0.119856 | 103,603 | -0.094 | -72.31% |
HTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.036 | -0.002 | -5.26% | 0.042 | 0.042 | 0.036 | 3,386 |
| 18 Apr 2024 | 0.038 | 0.005 | 15.15% | 0.033 | 0.038 | 0.03 | 360,066 |
| 17 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.035 | 0.035 | 0.033 | 58,547 |
| 16 Apr 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 75,224 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 12 Apr 2024 | 0.03 | -0.007 | -18.92% | 0.03 | 0.032 | 0.03 | 174,599 |
| 11 Apr 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 531 |
| 10 Apr 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.035 | 637,467 |
| 09 Apr 2024 | 0.037 | -0.002 | -5.13% | 0.04 | 0.048 | 0.037 | 139,206 |
| 08 Apr 2024 | 0.039 | 0.008 | 25.81% | 0.031 | 0.039 | 0.031 | 668,680 |
| 05 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 13,425 |
| 04 Apr 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 0.03 | 6,945 |
| 03 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 3,000 |
| 02 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 5,000 |
| 28 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 27 Mar 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 65,635 |
| 26 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 25 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 2,815 |
| 22 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 85,909 |
| 21 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 20 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
