Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hydrix Limited | HYD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 15:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.016 |
HYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.015 | 0.016 | 166,692 | 0.001 | 6.67% |
| 1 Month | 0.018 | 0.02 | 0.014 | 0.01656 | 290,632 | -0.002 | -11.11% |
| 3 Months | 0.022 | 0.023 | 0.014 | 0.017531 | 183,348 | -0.006 | -27.27% |
| 6 Months | 0.02 | 0.024 | 0.014 | 0.019076 | 161,782 | -0.004 | -20.00% |
| 1 Year | 0.04 | 0.041 | 0.014 | 0.024533 | 172,042 | -0.024 | -60.00% |
| 3 Years | 0.18 | 0.29 | 0.014 | 0.118585 | 277,326 | -0.164 | -91.11% |
| 5 Years | 0.027 | 0.81 | 0.014 | 0.216534 | 561,468 | -0.011 | -40.74% |
HYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 02 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 29,513 |
| 01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 6,701 |
| 30 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 29 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 463,861 |
| 26 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.014 | 377,329 |
| 24 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 23 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 39,750 |
| 22 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 19 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 4,341 |
| 18 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 210,490 |
| 17 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 404,836 |
| 16 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,350 |
| 15 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,400,000 |
| 12 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 686,176 |
| 11 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 56,360 |
| 10 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 09 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.02 | 0.018 | 97,507 |
| 08 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 31,859 |
