Hydrix Limited Historical Data - HYD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Hydrix Limited (HYD)
Hydrix Limited (HYD) Historical

Hydrix Limited (HYD)

0.012

-0.001

(-7.69%)

Closed 21 December 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	20	0.01	0.012	0.01	443976	0.01	DE
4	0.002	20	0.01	0.012	0.01	197622	0.01106895	DE
12	0	0	0.012	0.014	0.01	231530	0.01156305	DE
26	0	0	0.012	0.0145	0.01	169076	0.01193161	DE
52	-0.007	-36.8421052632	0.019	0.024	0.01	199981	0.01462411	DE
156	-0.108	-90	0.12	0.15	0.01	188538	0.04687051	DE
260	-0.213	-94.6666666667	0.225	0.81	0.01	444050	0.26744798	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.012	-0.001	-7.69	0.012	0.012	0.012	41750
1734585300	0.013	0.003	30.00	0.011	0.013	0.011	240364
1734498900	0.01	0	0.00	0.011	0.011	0.01	800733
1734412500	0.01	0	0.00	0.01	0.01	0.01	87219
1734326100	0.01	0	0.00	0.01	0.01	0.01	0
1734066900	0.01	0	0.00	0.01	0.01	0.01	0
1733980500	0.01	0	0.00	0.01	0.01	0.01	0
1733894100	0.01	0	0.00	0.01	0.01	0.01	86900
1733807700	0.01	0	0.00	0.01	0.01	0.01	0
1733721300	0.01	-0.001	-9.09	0.01	0.01	0.01	1250
1733462100	0.011	-0.001	-8.33	0.011	0.011	0.011	35000
1733375700	0.012	0	0.00	0.012	0.012	0.012	0
1733289300	0.012	0	0.00	0.012	0.012	0.012	0
1733202900	0.012	0.0005	4.35	0.011	0.012	0.011	577609
1733116500	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	5000
1732857300	0.012	0.001	9.09	0.011	0.012	0.011	627267
1732770900	0.011	0	0.00	0.011	0.011	0.011	10000
1732684500	0.011	0.001	10.00	0.011	0.011	0.011	72727
1732598100	0.01	0	0.00	0.01	0.01	0.01	15400
1732511700	0.01	0	0.00	0.01	0.01	0.01	52359
1732252500	0.01	0	0.00	0.01	0.01	0.01	0
1732166100	0.01	0	0.00	0.01	0.01	0.01	0
1732079700	0.01	0	0.00	0.01	0.01	0.01	0
1731993300	0.01	-0.001	-9.09	0.011	0.011	0.01	495732
1731906900	0.011	0	0.00	0.011	0.011	0.011	0
1731647700	0.011	0	0.00	0.011	0.011	0.011	519894
1731561300	0.011	0	0.00	0.011	0.011	0.011	0
1731474900	0.011	0	0.00	0.011	0.011	0.011	0
1731388500	0.011	0	0.00	0.0105	0.011	0.0105	115533
1731302100	0.011	0	0.00	0.0105	0.011	0.0105	48363
1731042900	0.011	0	0.00	0.011	0.0115	0.011	679184
1730956500	0.011	0	0.00	0.011	0.011	0.011	105723
1730870100	0.011	0	0.00	0.011	0.011	0.011	178500
1730783700	0.011	0	0.00	0.011	0.011	0.011	60000
1730697300	0.011	-0.001	-8.33	0.012	0.012	0.011	398560
1730438100	0.012	0	0.00	0.012	0.012	0.012	0
1730351700	0.012	0	0.00	0.012	0.012	0.012	1108951
1730265300	0.012	0	0.00	0.012	0.012	0.012	0
1730178900	0.012	0	0.00	0.012	0.012	0.012	77700
1730092500	0.012	-0.001	-7.69	0.014	0.014	0.012	333621
1729833300	0.013	0.001	8.33	0.012	0.013	0.012	817592
1729746900	0.012	0.001	9.09	0.012	0.012	0.012	129166
1729660500	0.011	0	0.00	0.011	0.011	0.011	74903
1729574100	0.011	-0.001	-8.33	0.011	0.011	0.011	2000
1729487700	0.012	0	0.00	0.012	0.012	0.012	166984
1729228500	0.012	0	0.00	0.012	0.012	0.012	35109
1729142100	0.012	0	0.00	0.012	0.012	0.012	250
1729055700	0.012	0	0.00	0.012	0.012	0.012	0
1728969300	0.012	0	0.00	0.012	0.012	0.012	16800
1728882900	0.012	0	0.00	0.012	0.012	0.012	43697
1728623700	0.012	0	0.00	0.012	0.012	0.012	0
1728537300	0.012	0	0.00	0.012	0.012	0.012	498204
1728450900	0.012	0	0.00	0.012	0.012	0.012	429766
1728364500	0.012	0	0.00	0.012	0.012	0.012	500000
1728278100	0.012	-0.001	-7.69	0.012	0.012	0.012	20000
1728022500	0.013	0.001	8.33	0.013	0.013	0.013	76808
1727936100	0.012	-0.001	-7.69	0.013	0.013	0.012	7303
1727849700	0.013	0	0.00	0.013	0.013	0.013	7466
1727763300	0.013	0	0.00	0.013	0.013	0.013	0
1727676900	0.013	0	0.00	0.013	0.013	0.013	0
1727417700	0.013	0.001	8.33	0.013	0.013	0.013	231153
1727331300	0.012	-0.001	-7.69	0.012	0.012	0.012	173820
1727244900	0.013	0	0.00	0.013	0.013	0.013	0
1727158500	0.013	0	0.00	0.013	0.013	0.013	58894
1727072100	0.013	-0.001	-7.14	0.013	0.013	0.013	124952

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions