ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hyperion Asset Management Limited

Hyperion Asset Management Limited (HYGG)

6.19
-0.20
(-3.13%)
Closed 07 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17412381006.390.010.166.386.46.37197177
17411517006.38-0.1-1.546.476.476.351614336
17410653006.48-0.13-1.976.596.596.44450277
17409789006.610.121.856.596.636.51240992
17407197006.49-0.11-1.676.66.66.45316854
17406333006.60.060.926.576.66.55236872
17405469006.54-0.04-0.616.55999996.576.481259542
17404605006.58-0.12-1.796.676.696.57255714
17403741006.7-0.18-2.626.86.86.67324770
17401149006.88-0.13-1.856.956.956.86280924
17400285007.01-0.05-0.717.077.077146688
17399421007.06-0.04-0.567.17.117.06902699
17398557007.1-0.02-0.287.117.137.08134406
17397693007.12-0.04-0.567.127.127.08144551
17395101007.160.081.137.137.177.13106713
17394237007.080.111.587.067.097.06136253
17393373006.97-0.15-2.117.027.026.951321576
17392509007.120.010.147.127.157.11224337
17391645007.11-0.08-1.117.087.147.08129244
17389053007.190.040.567.187.27.1697640
17388189007.15-0.01-0.147.127.177.105112800
17387325007.16-0.06-0.837.177.187.13123621
17386461007.220.192.707.127.247.12559520
17385597007.03-0.09-1.267.097.096.99381312
17383005007.120.020.287.147.157.12147667
17382141007.1-0.07-0.987.167.167.04460165
17381277007.170.131.857.117.197.11211878
17380413007.040.030.437.017.046.98109449
17376957007.0100.007.037.066.99101593
17376093007.01-0.04-0.577.067.067144632
17375229007.050.131.886.997.056.99345314
17374365006.92-0.05-0.726.956.966.9403803
17373501006.970.071.016.976.996.95192995
17370909006.900.006.896.936.8895139
17370045006.90.182.686.876.916.87131314
17369181006.72-0.03-0.446.746.746.7113237
17368317006.750.030.456.716.756.7153169
17367453006.72-0.08-1.186.766.786.71169746
17364861006.80.020.296.836.836.77138913
17363997006.78-0.01-0.156.816.826.78196792
17363133006.79-0.13-1.886.796.826.7669452
17362269006.920.010.146.966.966.990182
17361405006.910.172.526.896.926.8791415
17358813006.74-0.04-0.596.756.756.7384339
17357949006.78-0.04-0.596.816.826.7471395
17356176606.82-0.05-0.736.826.826.827728
17355357006.87-0.16-2.286.936.936.8689759
17352765007.030.11.447.017.067.01105362
17350140606.9300.006.936.936.967013
17349309006.930.091.326.876.936.87119883
17346717006.840.050.746.876.886.8210663
17345853006.79-0.29-4.106.846.856.78472679
17344989007.080.060.857.037.087.0194376
17344125007.020.131.896.997.046.975177936
17343261006.890.010.156.896.936.89103851
17340669006.88-0.02-0.296.96.936.86184480
17339805006.90.091.326.936.966.87360455
17338941006.810.020.296.816.816.79180999
17338077006.79-0.12-1.746.756.796.72149851
17337213006.910.233.446.846.926.84206515

Your Recent History

Delayed Upgrade Clock