We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 6.39 | 0.01 | 0.16 | 6.38 | 6.4 | 6.37 | 197177 |
| 1741151700 | 6.38 | -0.1 | -1.54 | 6.47 | 6.47 | 6.35 | 1614336 |
| 1741065300 | 6.48 | -0.13 | -1.97 | 6.59 | 6.59 | 6.44 | 450277 |
| 1740978900 | 6.61 | 0.12 | 1.85 | 6.59 | 6.63 | 6.51 | 240992 |
| 1740719700 | 6.49 | -0.11 | -1.67 | 6.6 | 6.6 | 6.45 | 316854 |
| 1740633300 | 6.6 | 0.06 | 0.92 | 6.57 | 6.6 | 6.55 | 236872 |
| 1740546900 | 6.54 | -0.04 | -0.61 | 6.5599999 | 6.57 | 6.48 | 1259542 |
| 1740460500 | 6.58 | -0.12 | -1.79 | 6.67 | 6.69 | 6.57 | 255714 |
| 1740374100 | 6.7 | -0.18 | -2.62 | 6.8 | 6.8 | 6.67 | 324770 |
| 1740114900 | 6.88 | -0.13 | -1.85 | 6.95 | 6.95 | 6.86 | 280924 |
| 1740028500 | 7.01 | -0.05 | -0.71 | 7.07 | 7.07 | 7 | 146688 |
| 1739942100 | 7.06 | -0.04 | -0.56 | 7.1 | 7.11 | 7.06 | 902699 |
| 1739855700 | 7.1 | -0.02 | -0.28 | 7.11 | 7.13 | 7.08 | 134406 |
| 1739769300 | 7.12 | -0.04 | -0.56 | 7.12 | 7.12 | 7.08 | 144551 |
| 1739510100 | 7.16 | 0.08 | 1.13 | 7.13 | 7.17 | 7.13 | 106713 |
| 1739423700 | 7.08 | 0.11 | 1.58 | 7.06 | 7.09 | 7.06 | 136253 |
| 1739337300 | 6.97 | -0.15 | -2.11 | 7.02 | 7.02 | 6.95 | 1321576 |
| 1739250900 | 7.12 | 0.01 | 0.14 | 7.12 | 7.15 | 7.11 | 224337 |
| 1739164500 | 7.11 | -0.08 | -1.11 | 7.08 | 7.14 | 7.08 | 129244 |
| 1738905300 | 7.19 | 0.04 | 0.56 | 7.18 | 7.2 | 7.16 | 97640 |
| 1738818900 | 7.15 | -0.01 | -0.14 | 7.12 | 7.17 | 7.105 | 112800 |
| 1738732500 | 7.16 | -0.06 | -0.83 | 7.17 | 7.18 | 7.13 | 123621 |
| 1738646100 | 7.22 | 0.19 | 2.70 | 7.12 | 7.24 | 7.12 | 559520 |
| 1738559700 | 7.03 | -0.09 | -1.26 | 7.09 | 7.09 | 6.99 | 381312 |
| 1738300500 | 7.12 | 0.02 | 0.28 | 7.14 | 7.15 | 7.12 | 147667 |
| 1738214100 | 7.1 | -0.07 | -0.98 | 7.16 | 7.16 | 7.04 | 460165 |
| 1738127700 | 7.17 | 0.13 | 1.85 | 7.11 | 7.19 | 7.11 | 211878 |
| 1738041300 | 7.04 | 0.03 | 0.43 | 7.01 | 7.04 | 6.98 | 109449 |
| 1737695700 | 7.01 | 0 | 0.00 | 7.03 | 7.06 | 6.99 | 101593 |
| 1737609300 | 7.01 | -0.04 | -0.57 | 7.06 | 7.06 | 7 | 144632 |
| 1737522900 | 7.05 | 0.13 | 1.88 | 6.99 | 7.05 | 6.99 | 345314 |
| 1737436500 | 6.92 | -0.05 | -0.72 | 6.95 | 6.96 | 6.9 | 403803 |
| 1737350100 | 6.97 | 0.07 | 1.01 | 6.97 | 6.99 | 6.95 | 192995 |
| 1737090900 | 6.9 | 0 | 0.00 | 6.89 | 6.93 | 6.88 | 95139 |
| 1737004500 | 6.9 | 0.18 | 2.68 | 6.87 | 6.91 | 6.87 | 131314 |
| 1736918100 | 6.72 | -0.03 | -0.44 | 6.74 | 6.74 | 6.7 | 113237 |
| 1736831700 | 6.75 | 0.03 | 0.45 | 6.71 | 6.75 | 6.71 | 53169 |
| 1736745300 | 6.72 | -0.08 | -1.18 | 6.76 | 6.78 | 6.71 | 169746 |
| 1736486100 | 6.8 | 0.02 | 0.29 | 6.83 | 6.83 | 6.77 | 138913 |
| 1736399700 | 6.78 | -0.01 | -0.15 | 6.81 | 6.82 | 6.78 | 196792 |
| 1736313300 | 6.79 | -0.13 | -1.88 | 6.79 | 6.82 | 6.76 | 69452 |
| 1736226900 | 6.92 | 0.01 | 0.14 | 6.96 | 6.96 | 6.9 | 90182 |
| 1736140500 | 6.91 | 0.17 | 2.52 | 6.89 | 6.92 | 6.87 | 91415 |
| 1735881300 | 6.74 | -0.04 | -0.59 | 6.75 | 6.75 | 6.73 | 84339 |
| 1735794900 | 6.78 | -0.04 | -0.59 | 6.81 | 6.82 | 6.74 | 71395 |
| 1735617660 | 6.82 | -0.05 | -0.73 | 6.82 | 6.82 | 6.8 | 27728 |
| 1735535700 | 6.87 | -0.16 | -2.28 | 6.93 | 6.93 | 6.86 | 89759 |
| 1735276500 | 7.03 | 0.1 | 1.44 | 7.01 | 7.06 | 7.01 | 105362 |
| 1735014060 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.9 | 67013 |
| 1734930900 | 6.93 | 0.09 | 1.32 | 6.87 | 6.93 | 6.87 | 119883 |
| 1734671700 | 6.84 | 0.05 | 0.74 | 6.87 | 6.88 | 6.8 | 210663 |
| 1734585300 | 6.79 | -0.29 | -4.10 | 6.84 | 6.85 | 6.78 | 472679 |
| 1734498900 | 7.08 | 0.06 | 0.85 | 7.03 | 7.08 | 7.01 | 94376 |
| 1734412500 | 7.02 | 0.13 | 1.89 | 6.99 | 7.04 | 6.975 | 177936 |
| 1734326100 | 6.89 | 0.01 | 0.15 | 6.89 | 6.93 | 6.89 | 103851 |
| 1734066900 | 6.88 | -0.02 | -0.29 | 6.9 | 6.93 | 6.86 | 184480 |
| 1733980500 | 6.9 | 0.09 | 1.32 | 6.93 | 6.96 | 6.87 | 360455 |
| 1733894100 | 6.81 | 0.02 | 0.29 | 6.81 | 6.81 | 6.79 | 180999 |
| 1733807700 | 6.79 | -0.12 | -1.74 | 6.75 | 6.79 | 6.72 | 149851 |
| 1733721300 | 6.91 | 0.23 | 3.44 | 6.84 | 6.92 | 6.84 | 206515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
