Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hyperion Asset Management Limited | HYGG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.62% | 4.79 | 15:33:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.81 | 4.79 | 4.82 | 4.82 |
HYGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.82 | -0.12 | -2.43% | 4.82 | 4.84 | 4.81 | 93,475 |
| 30 Apr 2024 | 4.94 | 0.08 | 1.65% | 4.92 | 4.94 | 4.90 | 278,875 |
| 29 Apr 2024 | 4.86 | 0.01 | 0.21% | 4.89 | 4.89 | 4.84 | 264,413 |
| 26 Apr 2024 | 4.85 | -0.01 | -0.21% | 4.87 | 4.88 | 4.85 | 847,848 |
| 24 Apr 2024 | 4.86 | 0.12 | 2.53% | 4.88 | 4.89 | 4.85 | 70,954 |
| 23 Apr 2024 | 4.74 | -0.04 | -0.84% | 4.76 | 4.76 | 4.72 | 171,412 |
| 22 Apr 2024 | 4.78 | -0.03 | -0.62% | 4.79 | 4.79 | 4.74 | 202,826 |
| 19 Apr 2024 | 4.81 | -0.12 | -2.43% | 4.86 | 4.86 | 4.79 | 327,367 |
| 18 Apr 2024 | 4.93 | -0.04 | -0.80% | 4.93 | 4.93 | 4.90 | 152,106 |
| 17 Apr 2024 | 4.97 | 0.03 | 0.61% | 4.97 | 4.99 | 4.97 | 126,922 |
| 16 Apr 2024 | 4.94 | -0.11 | -2.18% | 4.96 | 4.96 | 4.93 | 239,067 |
| 15 Apr 2024 | 5.05 | -0.05 | -0.98% | 5.07 | 5.09 | 5.05 | 182,239 |
| 12 Apr 2024 | 5.10 | 0.05 | 0.99% | 5.08 | 5.11 | 5.08 | 108,932 |
| 11 Apr 2024 | 5.05 | 0.02 | 0.40% | 5.04 | 5.05 | 5.04 | 91,383 |
| 10 Apr 2024 | 5.03 | 0.02 | 0.40% | 5.03 | 5.04 | 5.02 | 165,511 |
| 09 Apr 2024 | 5.01 | -0.01 | -0.20% | 5.03 | 5.05 | 5.01 | 174,298 |
| 08 Apr 2024 | 5.02 | 0.07 | 1.41% | 5.04 | 5.04 | 5.00 | 167,087 |
| 05 Apr 2024 | 4.95 | -0.06 | -1.20% | 4.96 | 4.96 | 4.92 | 136,781 |
| 04 Apr 2024 | 5.01 | 0.04 | 0.80% | 5.00 | 5.02 | 4.99 | 164,471 |
| 03 Apr 2024 | 4.97 | -0.11 | -2.17% | 5.01 | 5.01 | 4.97 | 116,915 |
| 02 Apr 2024 | 5.08 | 0.01 | 0.20% | 5.07 | 5.09 | 5.06 | 152,357 |
