We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 11.1111111111 | 0.018 | 0.02 | 0.016 | 292083 | 0.01904755 | DE |
| 4 | 0.001 | 5.26315789474 | 0.019 | 0.02 | 0.016 | 180322 | 0.01882311 | DE |
| 12 | 0 | 0 | 0.02 | 0.021 | 0.013 | 388225 | 0.01773182 | DE |
| 26 | 0.011 | 122.222222222 | 0.009 | 0.035 | 0.009 | 420884 | 0.01938256 | DE |
| 52 | -0.005 | -20 | 0.025 | 0.035 | 0.009 | 340104 | 0.01671076 | DE |
| 156 | -0.28 | -93.3333333333 | 0.3 | 0.31 | 0.009 | 198827 | 0.09354145 | DE |
| 260 | -0.27 | -93.1034482759 | 0.29 | 0.3975 | 0.009 | 208649 | 0.11150934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65653 |
| 1735881300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.018 | 241662 |
| 1735794900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.016 | 434588 |
| 1735617660 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 200000 |
| 1735535700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735017300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 333 |
| 1734585300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734498900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734412500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 40000 |
| 1734326100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 24813 |
| 1734066900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733980500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733894100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733807700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.017 | 333863 |
| 1733721300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 167315 |
| 1733462100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.021 | 0.018 | 618300 |
| 1733375700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 130029 |
| 1733289300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 279183 |
| 1733202900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.021 | 0.018 | 1600787 |
| 1733116500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 12820 |
| 1732857300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 86606 |
| 1732770900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732684500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732511700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 101605 |
| 1732252500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732079700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731993300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731906900 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 100000 |
| 1731647700 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 800000 |
| 1731561300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 33207 |
| 1731474900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730956500 | 0.017 | 0.004 | 30.77 | 0.013 | 0.017 | 0.013 | 762262 |
| 1730870100 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 125000 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 358995 |
| 1730697300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 1071649 |
| 1730438100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 371019 |
| 1730265300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 275000 |
| 1730178900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 32185 |
| 1730092500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729833300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729746900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729660500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 85367 |
| 1729574100 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 299094 |
| 1729487700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729228500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1745 |
| 1729142100 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 200298 |
| 1729055700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.021 | 0.018 | 1946371 |
| 1728969300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1300873 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728623700 | 0.02 | -0.002 | -9.09 | 0.023 | 0.023 | 0.02 | 1083735 |
| 1728537300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 544966 |
| 1728450900 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 680780 |
| 1728364500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 338295 |
| 1728278100 | 0.022 | -0.001 | -4.35 | 0.025 | 0.025 | 0.022 | 451904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
