We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.125 | 0.064 | 0.066 | 0.061 | 23664 | 0.064 | DE |
| 4 | 0.009 | 16.9811320755 | 0.053 | 0.07 | 0.051 | 313920 | 0.05941449 | DE |
| 12 | 0.025 | 67.5675675676 | 0.037 | 0.07 | 0.035 | 368073 | 0.04821363 | DE |
| 26 | -0.01 | -13.8888888889 | 0.072 | 0.089 | 0.031 | 412061 | 0.0531294 | DE |
| 52 | 0.008 | 14.8148148148 | 0.054 | 0.11 | 0.015 | 714443 | 0.06478742 | DE |
| 156 | -0.113 | -64.5714285714 | 0.175 | 0.19 | 0.015 | 455129 | 0.08628818 | DE |
| 260 | -0.288 | -82.2857142857 | 0.35 | 0.37 | 0.015 | 440489 | 0.11099664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 0.067 | 0.003 | 4.69 | 0.078 | 0.089 | 0.066 | 6369510 |
| 1734412500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734326100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734066900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 40360 |
| 1733980500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 20000 |
| 1733894100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 10631 |
| 1733807700 | 0.064 | 0.002 | 3.23 | 0.064 | 0.064 | 0.064 | 438376 |
| 1733721300 | 0.062 | -0.008 | -11.43 | 0.068 | 0.068 | 0.06 | 379861 |
| 1733462100 | 0.07 | 0.008 | 12.90 | 0.062 | 0.07 | 0.062 | 180353 |
| 1733375700 | 0.062 | 0.004 | 6.90 | 0.058 | 0.062 | 0.056 | 1474177 |
| 1733289300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 54046 |
| 1733202900 | 0.058 | 0.004 | 7.41 | 0.053 | 0.058 | 0.053 | 1022373 |
| 1733116500 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.053 | 41115 |
| 1732857300 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.053 | 285000 |
| 1732770900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.057 | 0.054 | 314917 |
| 1732684500 | 0.055 | -0.001 | -1.79 | 0.053 | 0.055 | 0.053 | 199396 |
| 1732598100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732511700 | 0.056 | 0 | 0.00 | 0.0509999 | 0.056 | 0.0509999 | 287775 |
| 1732252500 | 0.056 | -0.001 | -1.75 | 0.056 | 0.0565 | 0.056 | 225460 |
| 1732166100 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.055 | 111451 |
| 1732079700 | 0.056 | 0.003 | 5.66 | 0.053 | 0.057 | 0.053 | 251352 |
| 1731993300 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.053 | 0.0509999 | 73172 |
| 1731906900 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 103287 |
| 1731647700 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 20000 |
| 1731561300 | 0.048 | 0.002 | 4.35 | 0.048 | 0.0485 | 0.048 | 240389 |
| 1731474900 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 413452 |
| 1731388500 | 0.048 | -0.002 | -4.00 | 0.049 | 0.05 | 0.047 | 1027503 |
| 1731302100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 81460 |
| 1731042900 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.05 | 0.0495 | 208626 |
| 1730956500 | 0.0495 | 0.0025 | 5.32 | 0.049 | 0.05 | 0.047 | 1149058 |
| 1730870100 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 303703 |
| 1730783700 | 0.046 | 0 | 0.00 | 0.047 | 0.048 | 0.046 | 113160 |
| 1730697300 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 62703 |
| 1730438100 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 337631 |
| 1730351700 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 272027 |
| 1730265300 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 226376 |
| 1730178900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 78920 |
| 1730092500 | 0.05 | 0.003 | 6.38 | 0.047 | 0.05 | 0.047 | 291051 |
| 1729833300 | 0.047 | 0 | 0.00 | 0.048 | 0.049 | 0.047 | 78267 |
| 1729746900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1729660500 | 0.047 | 0 | 0.00 | 0.047 | 0.05 | 0.047 | 379891 |
| 1729574100 | 0.047 | -0.002 | -4.08 | 0.05 | 0.05 | 0.047 | 497327 |
| 1729487700 | 0.049 | 0.003 | 6.52 | 0.046 | 0.05 | 0.044 | 1060542 |
| 1729228500 | 0.046 | 0.006 | 15.00 | 0.041 | 0.047 | 0.04 | 1809317 |
| 1729142100 | 0.04 | 0 | 0.00 | 0.0429999 | 0.044 | 0.04 | 636878 |
| 1729055700 | 0.04 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 392274 |
| 1728969300 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 708788 |
| 1728882900 | 0.04 | 0.001 | 2.56 | 0.041 | 0.041 | 0.038 | 664902 |
| 1728623700 | 0.039 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 622741 |
| 1728537300 | 0.039 | -0.004 | -9.30 | 0.04 | 0.04 | 0.037 | 623131 |
| 1728450900 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 180000 |
| 1728364500 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 223799 |
| 1728278100 | 0.04 | 0.002 | 5.26 | 0.038 | 0.041 | 0.038 | 155447 |
| 1728022500 | 0.038 | -0.002 | -5.00 | 0.042 | 0.042 | 0.038 | 472866 |
| 1727936100 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 24257 |
| 1727849700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 91743 |
| 1727763300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 222908 |
| 1727676900 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 53803 |
| 1727417700 | 0.041 | 0.001 | 2.50 | 0.045 | 0.045 | 0.041 | 400027 |
| 1727331300 | 0.04 | 0.004 | 11.11 | 0.039 | 0.04 | 0.035 | 873983 |
| 1727244900 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 100023 |
| 1727158500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727072100 | 0.036 | 0.001 | 2.86 | 0.037 | 0.038 | 0.036 | 461725 |
| 1726812900 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 553993 |
| 1726726500 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 357054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
