Iceni Gold Limited Historical Data - ICLO

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	16.6666666667	0.012	0.016	0.012	118000	0.01396731	DE
4	-0.002	-12.5	0.016	0.03	0.011	343015	0.02073515	DE
12	0.001	7.69230769231	0.013	0.03	0.011	377231	0.01956464	DE
26	0.001	7.69230769231	0.013	0.03	0.011	377231	0.01956464	DE
52	0.001	7.69230769231	0.013	0.03	0.011	377231	0.01956464	DE
156	0.001	7.69230769231	0.013	0.03	0.011	377231	0.01956464	DE
260	0.001	7.69230769231	0.013	0.03	0.011	377231	0.01956464	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719555300	0.014	-0.002	-12.50	0.014	0.014	0.014	100000
1719468900	0.016	0.003	23.08	0.016	0.016	0.016	142857
1719382500	0.013	0.001	8.33	0.016	0.016	0.013	157143
1719296100	0.012	0	0.00	0.012	0.012	0.012	72000
1719209700	0.012	0	0.00	0.012	0.012	0.012	0
1718950500	0.012	0.001	9.09	0.012	0.012	0.012	76923
1718864100	0.011	-0.002	-15.38	0.011	0.011	0.011	76923
1718777700	0.013	0	0.00	0.013	0.013	0.013	150000
1718691300	0.013	0	0.00	0.013	0.013	0.013	0
1718604900	0.013	-0.001	-7.14	0.014	0.014	0.013	234615
1718345700	0.014	-0.001	-6.67	0.014	0.014	0.014	300000
1718259300	0.015	0	0.00	0.015	0.015	0.015	0
1718172900	0.015	0	0.00	0.015	0.015	0.015	0
1718086500	0.015	-0.002	-11.76	0.015	0.015	0.015	287692
1717740900	0.017	-0.013	-43.33	0.016	0.017	0.016	320884
1717654500	0.03	0	0.00	0.03	0.03	0.03	0
1717568100	0.03	0.01	50.00	0.019	0.03	0.019	1525769
1717481700	0.02	0.001	5.26	0.017	0.02	0.017	678572
1717395300	0.019	0.006	46.15	0.016	0.019	0.015	678830

Hot Features