Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imagion Biosystems Limited | IBX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.074 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.074 | 0.074 |
IBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.076 | 0.083 | 0.073 | 0.076165 | 27,779 | -0.002 | -2.63% |
| 3 Months | 0.195 | 0.20 | 0.073 | 0.098034 | 99,441 | -0.121 | -62.05% |
| 6 Months | 0.012 | 0.43 | 0.01 | 0.030674 | 509,677 | 0.062 | 516.67% |
| 1 Year | 0.017 | 0.43 | 0.01 | 0.018039 | 2,430,408 | 0.057 | 335.29% |
| 3 Years | 0.155 | 0.43 | 0.01 | 0.060258 | 3,560,462 | -0.081 | -52.26% |
| 5 Years | 0.025 | 0.43 | 0.01 | 0.068372 | 5,435,241 | 0.049 | 196.00% |
IBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 18 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 17 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 16 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 15 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 12 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 11 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 10 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 09 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 08 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 05 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 04 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 03 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 02 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 28 Mar 2024 | 0.074 | -0.008 | -9.76% | 0.081 | 0.081 | 0.074 | 13,188 |
| 27 Mar 2024 | 0.082 | -0.001 | -1.20% | 0.081 | 0.082 | 0.08 | 28,056 |
| 26 Mar 2024 | 0.083 | 0.009 | 12.16% | 0.074 | 0.083 | 0.073 | 9,175 |
| 25 Mar 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 28,038 |
| 22 Mar 2024 | 0.074 | -0.002 | -2.63% | 0.076 | 0.08 | 0.074 | 61,266 |
| 21 Mar 2024 | 0.076 | 0.001 | 1.33% | 0.076 | 0.076 | 0.076 | 26,948 |
| 20 Mar 2024 | 0.075 | -0.005 | -6.25% | 0.076 | 0.078 | 0.074 | 204,030 |
