We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.55555555556 | 0.018 | 0.018 | 0.016 | 458956 | 0.0172953 | DE |
| 4 | 0 | 0 | 0.017 | 0.021 | 0.015 | 1927694 | 0.01865978 | DE |
| 12 | -0.026 | -60.4651162791 | 0.043 | 0.044 | 0.015 | 1708518 | 0.0200294 | DE |
| 26 | -0.018 | -51.4285714286 | 0.035 | 0.08 | 0.015 | 947842 | 0.02459184 | DE |
| 52 | -0.068 | -80 | 0.085 | 0.097 | 0.015 | 612556 | 0.02624351 | DE |
| 156 | -0.042 | -71.186440678 | 0.059 | 0.43 | 0.01 | 1927384 | 0.02902742 | DE |
| 260 | -0.009 | -34.6153846154 | 0.026 | 0.43 | 0.01 | 4931058 | 0.07145217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 50756 |
| 1740719700 | 0.0175 | 0.0005 | 2.94 | 0.016 | 0.018 | 0.016 | 146182 |
| 1740633300 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 368781 |
| 1740546900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 571229 |
| 1740460500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 604027 |
| 1740374100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 604559 |
| 1740114900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 534481 |
| 1740028500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 3281427 |
| 1739942100 | 0.02 | 0.002 | 11.11 | 0.019 | 0.021 | 0.019 | 16578140 |
| 1739855700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 806987 |
| 1739769300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 1090295 |
| 1739510100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 785110 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.0175 | 0.018 | 0.0175 | 23103 |
| 1739337300 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.017 | 1037173 |
| 1739250900 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.019 | 0.018 | 580374 |
| 1739164500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 175634 |
| 1738905300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.021 | 0.018 | 6146004 |
| 1738818900 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 2050908 |
| 1738732500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 2507245 |
| 1738646100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 480898 |
| 1738559700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 181323 |
| 1738300500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 3243051 |
| 1738214100 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.016 | 3444918 |
| 1738127700 | 0.018 | -0.001 | -5.26 | 0.017 | 0.019 | 0.017 | 106442 |
| 1738041300 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 299335 |
| 1737695700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 2363275 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 598466 |
| 1737522900 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.0195 | 0.019 | 72595 |
| 1737436500 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.019 | 62356 |
| 1737350100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3379 |
| 1737090900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 445757 |
| 1737004500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 184247 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 183847 |
| 1736831700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 67000 |
| 1736745300 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.02 | 0.019 | 6435 |
| 1736486100 | 0.0195 | 0.0005 | 2.63 | 0.018 | 0.0195 | 0.018 | 4597 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.018 | 0.0195 | 0.018 | 347177 |
| 1736313300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.018 | 1777418 |
| 1736226900 | 0.02 | 0.001 | 5.26 | 0.0185 | 0.02 | 0.0185 | 668325 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 2806795 |
| 1735881300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.0205 | 0.019 | 434366 |
| 1735794900 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 1358410 |
| 1735617660 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.02 | 1316264 |
| 1735535700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 529356 |
| 1735276500 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 680800 |
| 1735014060 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 673727 |
| 1734930900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 829418 |
| 1734671700 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 3758756 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 581917 |
| 1734498900 | 0.019 | -0.003 | -13.64 | 0.022 | 0.022 | 0.019 | 4487264 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.023 | 0.025 | 0.021 | 6424378 |
| 1734326100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.021 | 8019868 |
| 1734066900 | 0.024 | -0.012 | -33.33 | 0.036 | 0.036 | 0.022 | 10128484 |
| 1733980500 | 0.036 | 0.001 | 2.86 | 0.038 | 0.038 | 0.035 | 292385 |
| 1733894100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41951 |
| 1733807700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.033 | 765130 |
| 1733721300 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.044 | 0.04 | 115221 |
| 1733462100 | 0.042 | -0.007 | -14.29 | 0.048 | 0.048 | 0.042 | 219113 |
| 1733375700 | 0.049 | 0.001 | 2.08 | 0.05 | 0.052 | 0.048 | 418468 |
| 1733289300 | 0.048 | 0.009 | 23.08 | 0.042 | 0.048 | 0.042 | 402398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
