We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -11.1111111111 | 0.063 | 0.063 | 0.053 | 51583 | 0.05705494 | DE |
| 4 | -0.026 | -31.7073170732 | 0.082 | 0.086 | 0.053 | 39309 | 0.071463 | DE |
| 12 | -0.019 | -25.3333333333 | 0.075 | 0.097 | 0.053 | 71564 | 0.07833601 | DE |
| 26 | -0.139 | -71.2820512821 | 0.195 | 0.2 | 0.053 | 88748 | 0.09194164 | DE |
| 52 | 0.041 | 273.333333333 | 0.015 | 0.43 | 0.01 | 1198031 | 0.01889551 | DE |
| 156 | -0.027 | -32.5301204819 | 0.083 | 0.43 | 0.01 | 2938146 | 0.04913076 | DE |
| 260 | 0.006 | 12 | 0.05 | 0.43 | 0.01 | 5241501 | 0.06960768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.053 | 13430 |
| 1721888100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 2590 |
| 1721801700 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.053 | 25282 |
| 1721715300 | 0.056 | -0.005 | -8.20 | 0.06 | 0.06 | 0.053 | 183885 |
| 1721628900 | 0.061 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 4291 |
| 1721369700 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 16117 |
| 1721283300 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.062 | 28341 |
| 1721196900 | 0.063 | -0.005 | -7.35 | 0.064 | 0.064 | 0.063 | 18625 |
| 1721110500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 8779 |
| 1721024100 | 0.068 | -0.002 | -2.86 | 0.062 | 0.068 | 0.062 | 10789 |
| 1720764900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 300 |
| 1720678500 | 0.07 | -0.01 | -12.50 | 0.076 | 0.076 | 0.07 | 102550 |
| 1720592100 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.08 | 87212 |
| 1720505700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1720419300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 3578 |
| 1720160100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 179 |
| 1720073700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 7542 |
| 1719987300 | 0.082 | -0.002 | -2.38 | 0.082 | 0.082 | 0.082 | 17760 |
| 1719900900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 9862 |
| 1719814500 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.083 | 84634 |
| 1719555300 | 0.085 | 0 | 0.00 | 0.084 | 0.085 | 0.083 | 91777 |
| 1719468900 | 0.085 | 0.003 | 3.66 | 0.082 | 0.0859999 | 0.08 | 45366 |
| 1719382500 | 0.082 | 0 | 0.00 | 0.081 | 0.082 | 0.08 | 222857 |
| 1719296100 | 0.082 | 0 | 0.00 | 0.082 | 0.085 | 0.082 | 109678 |
| 1719209700 | 0.082 | -0.004 | -4.65 | 0.0859999 | 0.0859999 | 0.082 | 67233 |
| 1718950500 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.088 | 0.0859999 | 31634 |
| 1718864100 | 0.088 | -0.002 | -2.22 | 0.088 | 0.089 | 0.0869999 | 156099 |
| 1718777700 | 0.09 | 0.0040001 | 4.65 | 0.091 | 0.097 | 0.09 | 133624 |
| 1718691300 | 0.0859999 | 0.0069999 | 8.86 | 0.08 | 0.092 | 0.08 | 156068 |
| 1718604900 | 0.079 | 0.004 | 5.33 | 0.077 | 0.08 | 0.077 | 107393 |
| 1718345700 | 0.075 | 0.001 | 1.35 | 0.075 | 0.08 | 0.0709999 | 272329 |
| 1718236800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718150400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718064000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1717718400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1717632000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1717545600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1717459200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1717372800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1717113600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1717027200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1716940800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1716854400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1716768000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1716508800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1716422400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1716336000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1716249600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1716163200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1715904000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1715817600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1715731200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1715644800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1715558400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1715299200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1715212800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1715126400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1715040000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1714953600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1714694400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1714608000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1714521600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1714435200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1714348800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
