We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017 | -44.7368421053 | 0.038 | 0.038 | 0.019 | 5870476 | 0.02237096 | DE |
| 4 | -0.013 | -38.2352941176 | 0.034 | 0.052 | 0.019 | 1622491 | 0.02402672 | DE |
| 12 | -0.004 | -16 | 0.025 | 0.08 | 0.019 | 846244 | 0.03223363 | DE |
| 26 | -0.07 | -76.9230769231 | 0.091 | 0.097 | 0.019 | 422800 | 0.03354011 | DE |
| 52 | -0.339 | -94.1666666667 | 0.36 | 0.37 | 0.019 | 301963 | 0.04350565 | DE |
| 156 | -0.054 | -72 | 0.075 | 0.43 | 0.01 | 2011892 | 0.03297739 | DE |
| 260 | 0.004 | 23.5294117647 | 0.017 | 0.43 | 0.01 | 5172716 | 0.06967751 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 3758756 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 581917 |
| 1734498900 | 0.019 | -0.003 | -13.64 | 0.022 | 0.022 | 0.019 | 4487264 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.023 | 0.025 | 0.021 | 6424378 |
| 1734326100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.021 | 8019868 |
| 1734066900 | 0.024 | -0.012 | -33.33 | 0.036 | 0.036 | 0.022 | 10128484 |
| 1733980500 | 0.036 | 0.001 | 2.86 | 0.038 | 0.038 | 0.035 | 292385 |
| 1733894100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41951 |
| 1733807700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.033 | 765130 |
| 1733721300 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.044 | 0.04 | 115221 |
| 1733462100 | 0.042 | -0.007 | -14.29 | 0.048 | 0.048 | 0.042 | 219113 |
| 1733375700 | 0.049 | 0.001 | 2.08 | 0.05 | 0.052 | 0.048 | 418468 |
| 1733289300 | 0.048 | 0.009 | 23.08 | 0.042 | 0.048 | 0.042 | 402398 |
| 1733202900 | 0.039 | 0.001 | 2.63 | 0.035 | 0.042 | 0.035 | 205923 |
| 1733116500 | 0.038 | 0 | 0.00 | 0.036 | 0.038 | 0.036 | 39305 |
| 1732857300 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.038 | 399822 |
| 1732770900 | 0.039 | 0.007 | 21.88 | 0.034 | 0.04 | 0.034 | 54413 |
| 1732684500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 269100 |
| 1732598100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 139024 |
| 1732511700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15472 |
| 1732252500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 11493 |
| 1732166100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 617 |
| 1732079700 | 0.033 | -0.005 | -13.16 | 0.039 | 0.039 | 0.033 | 312990 |
| 1731993300 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.038 | 362647 |
| 1731906900 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.042 | 363031 |
| 1731647700 | 0.045 | -0.001 | -2.17 | 0.045 | 0.048 | 0.045 | 164412 |
| 1731561300 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 453924 |
| 1731474900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 6250 |
| 1731388500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.049 | 0.046 | 176044 |
| 1731302100 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 358054 |
| 1731042900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.046 | 62234 |
| 1730956500 | 0.046 | -0.006 | -11.54 | 0.052 | 0.052 | 0.0429999 | 783421 |
| 1730870100 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 153347 |
| 1730783700 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 176483 |
| 1730697300 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 6216 |
| 1730438100 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.052 | 113672 |
| 1730351700 | 0.054 | 0 | 0.00 | 0.06 | 0.06 | 0.054 | 93828 |
| 1730265300 | 0.054 | -0.006 | -10.00 | 0.056 | 0.061 | 0.054 | 128502 |
| 1730178900 | 0.06 | -0.002 | -3.23 | 0.062 | 0.08 | 0.052 | 1306954 |
| 1730092500 | 0.062 | 0.013 | 26.53 | 0.05 | 0.067 | 0.05 | 971218 |
| 1729833300 | 0.049 | -0.004 | -7.55 | 0.0509999 | 0.0509999 | 0.048 | 552353 |
| 1729746900 | 0.053 | -0.011 | -17.19 | 0.062 | 0.062 | 0.052 | 373396 |
| 1729660500 | 0.064 | 0.012 | 23.08 | 0.052 | 0.068 | 0.052 | 971284 |
| 1729574100 | 0.052 | 0.007 | 15.56 | 0.048 | 0.055 | 0.048 | 636359 |
| 1729487700 | 0.045 | 0.004 | 9.76 | 0.045 | 0.046 | 0.045 | 87808 |
| 1729228500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.044 | 0.04 | 128868 |
| 1729142100 | 0.04 | 0.004 | 11.11 | 0.034 | 0.04 | 0.034 | 101814 |
| 1729055700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 63 |
| 1728969300 | 0.036 | 0.003 | 9.09 | 0.033 | 0.036 | 0.033 | 25268 |
| 1728882900 | 0.033 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 23360 |
| 1728623700 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.03 | 127108 |
| 1728537300 | 0.032 | -0.005 | -13.51 | 0.029 | 0.032 | 0.028 | 543207 |
| 1728450900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728364500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728278100 | 0.037 | -0.003 | -7.50 | 0.037 | 0.038 | 0.035 | 207820 |
| 1728022500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.036 | 750161 |
| 1727936100 | 0.04 | -0.006 | -13.04 | 0.045 | 0.045 | 0.036 | 428045 |
| 1727849700 | 0.046 | -0.008 | -14.81 | 0.056 | 0.056 | 0.046 | 1056156 |
| 1727763300 | 0.054 | 0.014 | 35.00 | 0.04 | 0.068 | 0.04 | 2200182 |
| 1727676900 | 0.04 | 0.015 | 60.00 | 0.027 | 0.05 | 0.027 | 2377395 |
| 1727417700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4063 |
| 1727331300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 44375 |
| 1727244900 | 0.026 | 0.001 | 4.00 | 0.022 | 0.026 | 0.022 | 109826 |
| 1727158500 | 0.025 | 0.003 | 13.64 | 0.022 | 0.025 | 0.022 | 39707 |
| 1727072100 | 0.022 | -0.004 | -15.38 | 0.027 | 0.027 | 0.022 | 260404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
