ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IMD Imdex Limited

2.16
-0.10 (-4.42%)
16 Apr 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Imdex Limited IMD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.10 -4.42% 2.16 16:12:19
Open Price Low Price High Price Close Price Previous Close
2.22 2.14 2.24 2.16 2.26
more quote information »

IMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.372.142.281,059,655-0.19-8.09%
1 Month2.222.442.142.291,002,114-0.06-2.70%
3 Months1.702.441.491.971,182,8830.4627.06%
6 Months1.452.441.3751.821,218,0430.7148.97%
1 Year2.232.441.3651.791,328,233-0.07-3.14%
3 Years1.813.251.3652.181,114,7610.3519.34%
5 Years1.033.250.7751.871,102,2071.13109.71%

IMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2024 2.26 0.01 0.44% 2.22 2.27 2.19 803,835
12 Apr 2024 2.25 -0.05 -2.17% 2.30 2.30 2.23 532,091
11 Apr 2024 2.30 -0.01 -0.43% 2.28 2.32 2.265 737,761
10 Apr 2024 2.31 0.05 2.21% 2.26 2.37 2.26 1,568,226
09 Apr 2024 2.26 -0.06 -2.59% 2.35 2.37 2.26 1,400,542
08 Apr 2024 2.32 -0.01 -0.43% 2.39 2.42 2.32 456,371
05 Apr 2024 2.33 -0.11 -4.51% 2.40 2.41 2.33 590,495
04 Apr 2024 2.44 0.08 3.39% 2.37 2.44 2.33 761,943
03 Apr 2024 2.36 -0.02 -0.84% 2.36 2.38 2.32 471,553
02 Apr 2024 2.38 0.06 2.59% 2.33 2.38 2.31 1,175,458
28 Mar 2024 2.32 -0.01 -0.43% 2.35 2.36 2.31 613,453
27 Mar 2024 2.33 0.01 0.43% 2.32 2.37 2.32 1,023,295
26 Mar 2024 2.32 0.02 0.87% 2.33 2.34 2.27 1,632,522
25 Mar 2024 2.30 -0.01 -0.22% 2.31 2.34 2.275 1,254,435
22 Mar 2024 2.305 0.05 1.99% 2.27 2.31 2.255 679,710
21 Mar 2024 2.26 0.04 1.80% 2.25 2.28 2.225 469,195
20 Mar 2024 2.22 0.06 2.78% 2.17 2.24 2.16 650,395
19 Mar 2024 2.16 -0.03 -1.37% 2.17 2.21 2.16 1,939,597
18 Mar 2024 2.19 0.03 1.39% 2.22 2.225 2.165 1,535,271

Your Recent History

Delayed Upgrade Clock