We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 7.5117370892 | 2.13 | 2.32 | 2.13 | 678772 | 2.23371796 | DE |
| 4 | 0.09 | 4.09090909091 | 2.2 | 2.32 | 2.13 | 738805 | 2.22568429 | DE |
| 12 | 0.2 | 9.56937799043 | 2.09 | 2.42 | 1.85 | 1054505 | 2.18971181 | DE |
| 26 | 0.59 | 34.7058823529 | 1.7 | 2.44 | 1.49 | 1074236 | 2.09121338 | DE |
| 52 | 0.465 | 25.4794520548 | 1.825 | 2.44 | 1.365 | 1239222 | 1.84305506 | DE |
| 156 | 0.15 | 7.00934579439 | 2.14 | 3.25 | 1.365 | 1156138 | 2.18564005 | DE |
| 260 | 1.025 | 81.0276679842 | 1.265 | 3.25 | 0.775 | 1098719 | 1.90333088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 2.29 | 0.03 | 1.33 | 2.25 | 2.31 | 2.25 | 823366 |
| 1721888100 | 2.2599999 | -0.05 | -2.16 | 2.2799999 | 2.31 | 2.24 | 708181 |
| 1721801700 | 2.31 | 0.08 | 3.36 | 2.23 | 2.32 | 2.23 | 899849 |
| 1721715300 | 2.235 | 0.09 | 3.95 | 2.16 | 2.24 | 2.16 | 357630 |
| 1721628900 | 2.15 | -0.1 | -4.44 | 2.23 | 2.24 | 2.15 | 731679 |
| 1721369700 | 2.25 | 0.04 | 1.81 | 2.17 | 2.2599999 | 2.14 | 636762 |
| 1721283300 | 2.21 | 0 | 0.00 | 2.13 | 2.23 | 2.13 | 767938 |
| 1721196900 | 2.21 | 0.04 | 1.84 | 2.18 | 2.245 | 2.14 | 671716 |
| 1721110500 | 2.17 | -0.06 | -2.69 | 2.22 | 2.22 | 2.13 | 536544 |
| 1721024100 | 2.23 | 0.08 | 3.72 | 2.19 | 2.245 | 2.19 | 606020 |
| 1720764900 | 2.15 | -0.09 | -4.02 | 2.21 | 2.23 | 2.145 | 1781383 |
| 1720678500 | 2.24 | 0.02 | 0.67 | 2.25 | 2.2599999 | 2.21 | 601142 |
| 1720592100 | 2.225 | -0.05 | -1.98 | 2.27 | 2.27 | 2.21 | 379057 |
| 1720505700 | 2.27 | 0.08 | 3.65 | 2.24 | 2.29 | 2.22 | 531410 |
| 1720419300 | 2.19 | -0.1 | -4.37 | 2.27 | 2.2799999 | 2.19 | 359686 |
| 1720160100 | 2.29 | 0.01 | 0.44 | 2.29 | 2.305 | 2.27 | 303799 |
| 1720073700 | 2.2799999 | 0.03 | 1.33 | 2.25 | 2.29 | 2.23 | 527865 |
| 1719987300 | 2.25 | -0.01 | -0.44 | 2.15 | 2.2799999 | 2.15 | 592175 |
| 1719900900 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.285 | 2.23 | 685794 |
| 1719814500 | 2.22 | -0.04 | -1.77 | 2.23 | 2.25 | 2.2 | 902948 |
| 1719555300 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.27 | 2.2 | 1544573 |
| 1719468900 | 2.22 | 0.04 | 1.83 | 2.2 | 2.24 | 2.16 | 1358129 |
| 1719382500 | 2.18 | -0.01 | -0.46 | 2.19 | 2.22 | 2.17 | 1091209 |
| 1719296100 | 2.19 | -0.04 | -1.79 | 2.24 | 2.27 | 2.16 | 2197365 |
| 1719209700 | 2.23 | -0.02 | -0.67 | 2.27 | 2.29 | 2.215 | 1469782 |
| 1718950500 | 2.245 | -0.01 | -0.22 | 2.29 | 2.29 | 2.215 | 1556686 |
| 1718864100 | 2.25 | -0.05 | -2.17 | 2.3 | 2.31 | 2.25 | 1164090 |
| 1718777700 | 2.3 | -0.02 | -0.65 | 2.34 | 2.34 | 2.27 | 2090606 |
| 1718691300 | 2.315 | 0.11 | 4.75 | 2.23 | 2.32 | 2.215 | 752862 |
| 1718604900 | 2.21 | -0.06 | -2.64 | 2.2599999 | 2.2599999 | 2.205 | 2047616 |
| 1718345700 | 2.27 | -0.04 | -1.52 | 2.2799999 | 2.285 | 2.225 | 557648 |
| 1718259300 | 2.305 | 0.07 | 2.90 | 2.29 | 2.35 | 2.2799999 | 811675 |
| 1718172900 | 2.24 | -0.04 | -1.75 | 2.2599999 | 2.2599999 | 2.195 | 760344 |
| 1718086500 | 2.2799999 | -0.13 | -5.39 | 2.36 | 2.38 | 2.2799999 | 1777699 |
| 1717740900 | 2.41 | 0.07 | 2.99 | 2.35 | 2.42 | 2.34 | 1135826 |
| 1717654500 | 2.34 | 0.07 | 3.08 | 2.2799999 | 2.36 | 2.265 | 1032108 |
| 1717568100 | 2.27 | 0.02 | 0.89 | 2.25 | 2.31 | 2.24 | 1065866 |
| 1717481700 | 2.25 | 0.05 | 2.27 | 2.21 | 2.27 | 2.19 | 1039847 |
| 1717395300 | 2.2 | -0.01 | -0.45 | 2.23 | 2.23 | 2.185 | 742912 |
| 1717136100 | 2.21 | 0.01 | 0.45 | 2.21 | 2.2599999 | 2.21 | 1713399 |
| 1717049700 | 2.2 | 0.01 | 0.46 | 2.19 | 2.21 | 2.16 | 624334 |
| 1716963300 | 2.19 | -0.03 | -1.13 | 2.23 | 2.27 | 2.19 | 734903 |
| 1716876900 | 2.215 | 0.01 | 0.68 | 2.21 | 2.23 | 2.19 | 487215 |
| 1716790500 | 2.2 | 0.01 | 0.46 | 2.21 | 2.22 | 2.18 | 2006629 |
| 1716531300 | 2.19 | -0.07 | -3.10 | 2.21 | 2.23 | 2.17 | 1099299 |
| 1716444900 | 2.2599999 | -0.01 | -0.44 | 2.25 | 2.27 | 2.22 | 890449 |
| 1716358500 | 2.27 | 0 | 0.00 | 2.2599999 | 2.3 | 2.24 | 1252912 |
| 1716272100 | 2.27 | 0.07 | 3.18 | 2.2 | 2.31 | 2.2 | 1390460 |
| 1716185700 | 2.2 | 0.04 | 1.85 | 2.15 | 2.22 | 2.145 | 956691 |
| 1715926500 | 2.16 | 0.08 | 3.85 | 2.1 | 2.16 | 2.09 | 731592 |
| 1715840100 | 2.08 | -0.02 | -0.95 | 2.11 | 2.13 | 2.02 | 1410494 |
| 1715753700 | 2.1 | 0.04 | 1.94 | 2.08 | 2.15 | 2.07 | 1312833 |
| 1715667300 | 2.06 | 0.01 | 0.49 | 2.04 | 2.07 | 2 | 1375098 |
| 1715580900 | 2.05 | 0 | 0.00 | 2.06 | 2.07 | 2 | 865868 |
| 1715321700 | 2.05 | 0.07 | 3.80 | 2 | 2.07 | 1.9775 | 1145787 |
| 1715235300 | 1.975 | 0.09 | 4.50 | 1.885 | 1.98 | 1.88 | 1986321 |
| 1715148900 | 1.89 | -0.11 | -5.50 | 1.93 | 1.93 | 1.85 | 2089455 |
| 1715062500 | 2 | -0.09 | -4.31 | 2.07 | 2.08 | 1.99 | 1313520 |
| 1714976100 | 2.09 | 0.04 | 1.95 | 2.09 | 2.115 | 2.07 | 577045 |
| 1714716900 | 2.05 | -0.03 | -1.44 | 2.07 | 2.07 | 2.04 | 289715 |
| 1714630500 | 2.08 | -0.02 | -0.95 | 2.09 | 2.11 | 2.07 | 1891557 |
| 1714544100 | 2.1 | 0 | 0.00 | 2.09 | 2.12 | 2.06 | 618591 |
| 1714457700 | 2.1 | -0.05 | -2.10 | 2.17 | 2.17 | 2.09 | 1469722 |
| 1714371300 | 2.145 | 0.04 | 2.14 | 2.12 | 2.17 | 2.12 | 652893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
