Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ImExHS Limited | IME | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.50 | 0.50 | 0.50 | 0.505 |
IME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.57 | 0.50 | 0.551701 | 11,343 | -0.07 | -12.28% |
1 Month | 0.555 | 0.58 | 0.50 | 0.552958 | 11,663 | -0.055 | -9.91% |
3 Months | 0.66 | 0.66 | 0.50 | 0.56391 | 17,605 | -0.16 | -24.24% |
6 Months | 0.65 | 0.69 | 0.50 | 0.609189 | 19,989 | -0.15 | -23.08% |
1 Year | 0.66 | 0.70 | 0.50 | 0.60641 | 21,757 | -0.16 | -24.24% |
3 Years | 1.99 | 2.17 | 0.40 | 0.886894 | 31,418 | -1.49 | -74.87% |
5 Years | 0.034 | 2.54 | 0.015 | 0.07444 | 814,502 | 0.466 | 1,370.59% |
IME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.50 | -0.005 | -0.99% | 0.50 | 0.50 | 0.50 | 23,373 |
02 May 2024 | 0.505 | -0.035 | -6.48% | 0.52 | 0.52 | 0.505 | 45,393 |
01 May 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.54 | 0.53 | 20,757 |
30 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
29 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 10,504 |
26 Apr 2024 | 0.57 | 0.025 | 4.59% | 0.57 | 0.57 | 0.57 | 2,769 |
24 Apr 2024 | 0.545 | 0.005 | 0.93% | 0.545 | 0.545 | 0.545 | 2 |
23 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
22 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
19 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 6,564 |
18 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.55 | 0.55 | 16,375 |
17 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.555 | 0.56 | 0.555 | 25,000 |
16 Apr 2024 | 0.55 | -0.005 | -0.90% | 0.55 | 0.55 | 0.55 | 23,625 |
15 Apr 2024 | 0.555 | 0.00 | 0.00% | 0.58 | 0.58 | 0.555 | 23,761 |
12 Apr 2024 | 0.555 | 0.00 | 0.00% | 0.55 | 0.555 | 0.55 | 8,574 |
11 Apr 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 1,026 |
10 Apr 2024 | 0.555 | -0.025 | -4.31% | 0.555 | 0.555 | 0.555 | 1,000 |
09 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
08 Apr 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.58 | 0.58 | 425 |
05 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |