We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 7.86516853933 | 0.445 | 0.5 | 0.445 | 30373 | 0.48818065 | DE |
| 4 | 0.075 | 18.5185185185 | 0.405 | 0.535 | 0.405 | 29353 | 0.48302307 | DE |
| 12 | -0.135 | -21.9512195122 | 0.615 | 0.615 | 0.39 | 23806 | 0.49108152 | DE |
| 26 | -0.145 | -23.2 | 0.625 | 0.7 | 0.39 | 23151 | 0.56761301 | DE |
| 52 | -0.95 | -66.4335664336 | 1.43 | 1.485 | 0.39 | 30272 | 0.71258067 | DE |
| 156 | 0.434 | 943.47826087 | 0.046 | 2.54 | 0.015 | 651721 | 0.07990724 | DE |
| 260 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726208100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726121700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1780 |
| 1726035300 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.45 | 6698 |
| 1725948900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1725862500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1725603300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1725516900 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 19993 |
| 1725430500 | 0.5 | 0.045 | 9.89 | 0.5 | 0.5 | 0.5 | 5000 |
| 1725344100 | 0.455 | -0.045 | -9.00 | 0.455 | 0.455 | 0.455 | 23333 |
| 1725257700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724998500 | 0.5 | 0 | 0.00 | 0.465 | 0.5 | 0.45 | 95705 |
| 1724912100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724825700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724739300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724652900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724393700 | 0.5 | 0.02 | 4.17 | 0.455 | 0.5 | 0.455 | 25423 |
| 1724307300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724220900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724134500 | 0.48 | 0 | 0.00 | 0.445 | 0.48 | 0.445 | 36460 |
| 1724048100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723788900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723702500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723616100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723529700 | 0.48 | 0 | 0.00 | 0.4625 | 0.48 | 0.4625 | 19415 |
| 1723443300 | 0.48 | 0 | 0.00 | 0.45 | 0.48 | 0.45 | 26469 |
| 1723184100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723097700 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.48 | 17073 |
| 1723011300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 269 |
| 1722924900 | 0.5 | 0 | 0.00 | 0.535 | 0.535 | 0.5 | 48000 |
| 1722838500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722579300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 15000 |
| 1722492900 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.5 | 21295 |
| 1722406500 | 0.505 | 0 | 0.00 | 0.5 | 0.505 | 0.49 | 30772 |
| 1722320100 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.49 | 35686 |
| 1722233700 | 0.5 | 0.065 | 14.94 | 0.495 | 0.5 | 0.495 | 111891 |
| 1721974500 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1721888100 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1721801700 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1721715300 | 0.435 | -0.045 | -9.38 | 0.43 | 0.435 | 0.43 | 38000 |
| 1721628900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721369700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721283300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721196900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721110500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721024100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720764900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720678500 | 0.48 | -0.01 | -2.04 | 0.45 | 0.48 | 0.45 | 10000 |
| 1720592100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1720505700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1720419300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1720160100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1720073700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719987300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719900900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719814500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719555300 | 0.49 | 0.04 | 8.89 | 0.45 | 0.49 | 0.45 | 40000 |
| 1719468900 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 25662 |
| 1719382500 | 0.445 | 0.01 | 2.30 | 0.44 | 0.445 | 0.425 | 72715 |
| 1719296100 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1719209700 | 0.435 | 0.0250001 | 6.10 | 0.405 | 0.435 | 0.405 | 5981 |
| 1718950500 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 1400 |
| 1718864100 | 0.405 | -0.015 | -3.57 | 0.405 | 0.405 | 0.405 | 1592 |
| 1718777700 | 0.42 | 0.015 | 3.70 | 0.415 | 0.42 | 0.39 | 39456 |
| 1718691300 | 0.405 | -0.01 | -2.41 | 0.42 | 0.42 | 0.405 | 23500 |
| 1718604900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718345700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
