We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 9.72222222222 | 0.36 | 0.405 | 0.36 | 31129 | 0.39368696 | DE |
| 4 | -0.025 | -5.95238095238 | 0.42 | 0.45 | 0.355 | 27729 | 0.40270395 | DE |
| 12 | 0.035 | 9.72222222222 | 0.36 | 0.45 | 0.325 | 44441 | 0.3755103 | DE |
| 26 | -0.105 | -21 | 0.5 | 0.5 | 0.32 | 30638 | 0.3840674 | DE |
| 52 | -0.245 | -38.28125 | 0.64 | 0.65 | 0.32 | 27198 | 0.43509171 | DE |
| 156 | -0.51 | -56.3535911602 | 0.905 | 0.945 | 0.32 | 28667 | 0.53831739 | DE |
| 260 | 0.368 | 1362.96296296 | 0.027 | 2.54 | 0.015 | 405412 | 0.11022628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1740978900 | 0.395 | -0.005 | -1.25 | 0.395 | 0.405 | 0.395 | 43295 |
| 1740719700 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 56741 |
| 1740633300 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 20480 |
| 1740546900 | 0.36 | -0.04 | -10.00 | 0.36 | 0.36 | 0.36 | 4000 |
| 1740460500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740374100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 37725 |
| 1740114900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740028500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739942100 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 2275 |
| 1739855700 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.445 | 0.405 | 70639 |
| 1739769300 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.355 | 48122 |
| 1739510100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739423700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739337300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 995 |
| 1739250900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1263 |
| 1739164500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2500 |
| 1738905300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 12500 |
| 1738818900 | 0.4 | -0.02 | -4.76 | 0.45 | 0.45 | 0.4 | 13546 |
| 1738732500 | 0.42 | 0.05 | 13.51 | 0.42 | 0.425 | 0.42 | 74129 |
| 1738646100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738559700 | 0.37 | 0.02 | 5.71 | 0.34 | 0.37 | 0.34 | 4592 |
| 1738300500 | 0.35 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 93014 |
| 1738214100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738127700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738041300 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 4443 |
| 1737695700 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 25813 |
| 1737609300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737522900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737436500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737350100 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 6000 |
| 1737090900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1737004500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1736918100 | 0.3449999 | 0 | 0.00 | 0.33 | 0.3449999 | 0.325 | 41853 |
| 1736831700 | 0.3449999 | -0.02 | -5.48 | 0.355 | 0.355 | 0.3449999 | 51202 |
| 1736745300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1736486100 | 0.365 | -0.01 | -2.67 | 0.365 | 0.365 | 0.365 | 50000 |
| 1736399700 | 0.375 | 0 | 0.00 | 0.33 | 0.375 | 0.325 | 202983 |
| 1736308860 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736222460 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736136060 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735876860 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735790460 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735617660 | 0.375 | 0.045 | 13.64 | 0.355 | 0.375 | 0.33 | 450845 |
| 1735535700 | 0.33 | -0.03 | -8.33 | 0.33 | 0.33 | 0.33 | 34106 |
| 1735273260 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735014060 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 6452 |
| 1734930900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.33 | 32464 |
| 1734671700 | 0.365 | 0 | 0.00 | 0.3525 | 0.365 | 0.33 | 34243 |
| 1734585300 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.365 | 1556 |
| 1734498900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734412500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734326100 | 0.35 | -0.0075 | -2.10 | 0.35 | 0.35 | 0.35 | 6 |
| 1734066900 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 0 |
| 1733980500 | 0.3575 | 0.0325 | 10.00 | 0.3575 | 0.3575 | 0.3575 | 1400 |
| 1733894100 | 0.325 | -0.025 | -7.14 | 0.325 | 0.325 | 0.325 | 977 |
| 1733807700 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 36408 |
| 1733721300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733462100 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 17132 |
| 1733375700 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 8108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
