We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5.61797752809 | 0.445 | 0.445 | 0.42 | 8900 | 0.42053933 | DE |
| 4 | -0.02 | -4.54545454545 | 0.44 | 0.455 | 0.415 | 10671 | 0.43233553 | DE |
| 12 | -0.025 | -5.61797752809 | 0.445 | 0.5 | 0.415 | 18002 | 0.46384122 | DE |
| 26 | -0.08 | -16 | 0.5 | 0.535 | 0.39 | 22476 | 0.4654126 | DE |
| 52 | -0.21 | -33.3333333333 | 0.63 | 0.69 | 0.39 | 20807 | 0.53664753 | DE |
| 156 | -0.75 | -64.1025641026 | 1.17 | 1.245 | 0.39 | 29887 | 0.66118366 | DE |
| 260 | 0.38 | 950 | 0.04 | 2.54 | 0.015 | 590182 | 0.08492328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731302100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731042900 | 0.42 | -0.025 | -5.62 | 0.42 | 0.42 | 0.42 | 17416 |
| 1730956500 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1730870100 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.445 | 384 |
| 1730783700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730697300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730438100 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 1389 |
| 1730351700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730265300 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 1150 |
| 1730178900 | 0.45 | 0.035 | 8.43 | 0.45 | 0.45 | 0.45 | 4640 |
| 1730092500 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 2492 |
| 1729833300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729746900 | 0.42 | -0.02 | -4.55 | 0.455 | 0.455 | 0.42 | 16961 |
| 1729660500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3500 |
| 1729574100 | 0.44 | -0.015 | -3.30 | 0.44 | 0.44 | 0.44 | 4000 |
| 1729487700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1729228500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1729142100 | 0.455 | 0.025 | 5.81 | 0.445 | 0.455 | 0.445 | 17238 |
| 1729055700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728969300 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.425 | 48208 |
| 1728882900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728623700 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 60532 |
| 1728537300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1818 |
| 1728450900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728364500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728278100 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 11712 |
| 1728022500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2000 |
| 1727936100 | 0.45 | -0.03 | -6.25 | 0.46 | 0.46 | 0.45 | 27476 |
| 1727849700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727763300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727676900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727417700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727331300 | 0.48 | 0 | 0.00 | 0.4625 | 0.48 | 0.4625 | 46631 |
| 1727244900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727158500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 5556 |
| 1727072100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726812900 | 0.48 | 0.05 | 11.63 | 0.48 | 0.48 | 0.48 | 5000 |
| 1726726500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726640100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726553700 | 0.43 | -0.05 | -10.42 | 0.45 | 0.45 | 0.43 | 11560 |
| 1726467300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726208100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726121700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1780 |
| 1726035300 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.45 | 6698 |
| 1725948900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1725862500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1725603300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1725516900 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 19993 |
| 1725430500 | 0.5 | 0.045 | 9.89 | 0.5 | 0.5 | 0.5 | 5000 |
| 1725344100 | 0.455 | -0.045 | -9.00 | 0.455 | 0.455 | 0.455 | 23333 |
| 1725257700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724998500 | 0.5 | 0 | 0.00 | 0.465 | 0.5 | 0.45 | 95705 |
| 1724912100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724825700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724739300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724652900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724393700 | 0.5 | 0.02 | 4.17 | 0.455 | 0.5 | 0.455 | 25423 |
| 1724307300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724220900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724134500 | 0.48 | 0 | 0.00 | 0.445 | 0.48 | 0.445 | 36460 |
| 1724048100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723788900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723702500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723616100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723529700 | 0.48 | 0 | 0.00 | 0.4625 | 0.48 | 0.4625 | 19415 |
| 1723443300 | 0.48 | 0 | 0.00 | 0.45 | 0.48 | 0.45 | 26469 |
| 1723184100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
