Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immutep Limited | IMM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 3.23% | 0.48 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.46 | 0.485 | 0.48 | 0.465 |
IMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.485 | 0.405 | 0.432281 | 2,674,738 | 0.06 | 14.29% |
| 1 Month | 0.415 | 0.485 | 0.34 | 0.418601 | 2,399,529 | 0.065 | 15.66% |
| 3 Months | 0.36 | 0.485 | 0.33 | 0.398498 | 1,612,291 | 0.12 | 33.33% |
| 6 Months | 0.305 | 0.485 | 0.275 | 0.376459 | 1,133,010 | 0.175 | 57.38% |
| 1 Year | 0.255 | 0.485 | 0.225 | 0.33591 | 1,315,493 | 0.225 | 88.24% |
| 3 Years | 0.44 | 0.725 | 0.225 | 0.417266 | 1,525,683 | 0.04 | 9.09% |
| 5 Years | 0.028 | 0.725 | 0.021 | 0.300918 | 2,041,492 | 0.452 | 1,614.29% |
IMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.465 | 0.03 | 6.90% | 0.445 | 0.485 | 0.445 | 5,852,472 |
| 03 May 2024 | 0.435 | 0.015 | 3.57% | 0.42 | 0.445 | 0.42 | 2,790,043 |
| 02 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.43 | 0.405 | 2,653,859 |
| 01 May 2024 | 0.42 | -0.0125 | -2.89% | 0.425 | 0.425 | 0.41 | 1,850,123 |
| 30 Apr 2024 | 0.4325 | -0.0175 | -3.89% | 0.435 | 0.45 | 0.425 | 3,428,321 |
| 29 Apr 2024 | 0.45 | 0.03 | 7.14% | 0.42 | 0.45 | 0.42 | 2,651,345 |
| 26 Apr 2024 | 0.42 | -0.03 | -6.67% | 0.41 | 0.43 | 0.395 | 4,968,700 |
| 24 Apr 2024 | 0.45 | 0.065 | 16.88% | 0.41 | 0.455 | 0.40 | 13,371,272 |
| 23 Apr 2024 | 0.385 | 0.035 | 10.00% | 0.36 | 0.385 | 0.355 | 1,433,061 |
| 22 Apr 2024 | 0.35 | -0.005 | -1.41% | 0.345 | 0.355 | 0.34 | 1,515,609 |
| 19 Apr 2024 | 0.355 | 0.0025 | 0.71% | 0.35 | 0.355 | 0.3425 | 1,202,866 |
| 18 Apr 2024 | 0.3525 | 0.0025 | 0.71% | 0.345 | 0.355 | 0.345 | 540,120 |
| 17 Apr 2024 | 0.35 | -0.0125 | -3.45% | 0.36 | 0.36 | 0.345 | 589,956 |
| 16 Apr 2024 | 0.3625 | 0.0025 | 0.69% | 0.36 | 0.3625 | 0.35 | 1,131,336 |
| 15 Apr 2024 | 0.36 | -0.015 | -4.00% | 0.37 | 0.375 | 0.36 | 963,039 |
| 12 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 0.37 | 1,332,594 |
| 11 Apr 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.39 | 0.37 | 1,351,295 |
| 10 Apr 2024 | 0.385 | -0.025 | -6.10% | 0.41 | 0.41 | 0.385 | 1,407,893 |
| 09 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.415 | 0.415 | 0.405 | 1,546,897 |
| 08 Apr 2024 | 0.41 | 0.0075 | 1.86% | 0.415 | 0.415 | 0.405 | 862,730 |
| 05 Apr 2024 | 0.4025 | 0.0175 | 4.55% | 0.40 | 0.42 | 0.40 | 3,407,378 |
