Imugene Ltd Historical Data - IMUOE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Imugene Ltd (IMUOE)
Imugene Ltd (IMUOE) Historical

Imugene Ltd (IMUOE)

0.019

-0.002

(-9.52%)

Closed 12 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	46.1538461538	0.013	0.021	0.013	1489037	0.01560555	DE
4	0.003	18.75	0.016	0.021	0.011	813791	0.01471221	DE
12	-0.005	-20.8333333333	0.024	0.027	0.011	778264	0.0172979	DE
26	-0.006	-24	0.025	0.049	0.011	767878	0.02288295	DE
52	-0.053	-73.6111111111	0.072	0.075	0.011	988396	0.03914943	DE
156	0.004	26.6666666667	0.015	0.079	0.011	1775664	0.0399163	DE
260	0.004	26.6666666667	0.015	0.079	0.011	1775664	0.0399163	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.019	-0.002	-9.52	0.02	0.02	0.018	863840
1736399700	0.021	0	0.00	0.02	0.021	0.019	1332858
1736313300	0.021	0.003	16.67	0.018	0.021	0.017	1079775
1736226900	0.018	0.001	5.88	0.019	0.019	0.018	205789
1736140500	0.017	0.001	6.25	0.016	0.019	0.016	902866
1735881300	0.016	0.002	14.29	0.016	0.017	0.014	431708
1735794900	0.014	0.001	7.69	0.013	0.015	0.013	4825046
1735617660	0.013	0	0.00	0.013	0.014	0.013	315000
1735535700	0.013	0	0.00	0.013	0.013	0.013	706628
1735276500	0.013	-0.001	-7.14	0.014	0.014	0.013	304860
1735014060	0.014	0	0.00	0.014	0.014	0.011	1104502
1734930900	0.014	0	0.00	0.012	0.014	0.012	937431
1734671700	0.014	0.002	16.67	0.014	0.014	0.012	241960
1734585300	0.012	-0.002	-14.29	0.014	0.014	0.012	595747
1734498900	0.014	0	0.00	0.013	0.014	0.012	360001
1734412500	0.014	-0.001	-6.67	0.014	0.015	0.011	1475896
1734326100	0.015	0	0.00	0.015	0.015	0.015	177114
1734066900	0.015	-0.001	-6.25	0.015	0.015	0.015	100000
1733980500	0.016	0	0.00	0.016	0.016	0.016	70131
1733894100	0.016	0.001	6.67	0.016	0.016	0.015	1099411
1733807700	0.015	-0.001	-6.25	0.015	0.015	0.015	100000
1733721300	0.016	0	0.00	0.016	0.016	0.016	2220
1733462100	0.016	0	0.00	0.016	0.016	0.016	0
1733375700	0.016	-0.002	-11.11	0.018	0.018	0.016	100589
1733289300	0.018	0.002	12.50	0.016	0.019	0.016	1600192
1733202900	0.016	0.003	23.08	0.015	0.016	0.015	170000
1733116500	0.013	-0.002	-13.33	0.014	0.015	0.013	580523
1732857300	0.015	0.001	7.14	0.013	0.015	0.013	845080
1732770900	0.014	-0.001	-6.67	0.015	0.015	0.013	879646
1732684500	0.015	0	0.00	0.014	0.015	0.014	875000
1732598100	0.015	-0.001	-6.25	0.015	0.015	0.014	1683757
1732511700	0.016	0	0.00	0.015	0.016	0.015	311250
1732252500	0.016	0.001	6.67	0.015	0.016	0.015	1200000
1732166100	0.015	-0.001	-6.25	0.016	0.017	0.015	1104642
1732079700	0.016	0	0.00	0.016	0.016	0.015	1013765
1731993300	0.016	0	0.00	0.017	0.017	0.016	547481
1731906900	0.016	-0.001	-5.88	0.017	0.017	0.016	1004285
1731647700	0.017	-0.001	-5.56	0.017	0.017	0.016	1415555
1731561300	0.018	-0.003	-14.29	0.02	0.02	0.017	2804157
1731474900	0.021	-0.002	-8.70	0.022	0.022	0.02	352233
1731388500	0.023	-0.001	-4.17	0.022	0.023	0.02	502532
1731302100	0.024	0	0.00	0.022	0.024	0.022	290644
1731042900	0.024	0.002	9.09	0.023	0.024	0.022	923434
1730956500	0.022	0	0.00	0.022	0.022	0.022	0
1730870100	0.022	0	0.00	0.022	0.022	0.021	317261
1730783700	0.022	0	0.00	0.024	0.024	0.021	701432
1730697300	0.022	0.003	15.79	0.021	0.022	0.021	346000
1730438100	0.019	-0.002	-9.52	0.021	0.021	0.019	548200
1730351700	0.021	-0.003	-12.50	0.024	0.024	0.017	4498289
1730265300	0.024	-0.001	-4.00	0.024	0.024	0.024	105642
1730178900	0.025	-0.001	-3.85	0.024	0.025	0.024	254642
1730092500	0.026	0	0.00	0.025	0.026	0.025	296843
1729833300	0.026	-0.001	-3.70	0.025	0.026	0.025	21086
1729746900	0.027	0	0.00	0.027	0.027	0.027	0
1729660500	0.027	0.001	3.85	0.027	0.027	0.027	174947
1729574100	0.026	0	0.00	0.026	0.027	0.024	327824
1729487700	0.026	0.001	4.00	0.024	0.027	0.024	878148
1729228500	0.025	0.001	4.17	0.026	0.026	0.025	110000
1729142100	0.024	0	0.00	0.024	0.024	0.024	205111
1729055700	0.024	0	0.00	0.026	0.026	0.023	518259
1728969300	0.024	-0.001	-4.00	0.025	0.026	0.024	644451
1728882900	0.025	0.002	8.70	0.024	0.027	0.023	1406989

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions