We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -31.5789473684 | 0.019 | 0.02 | 0.013 | 367503 | 0.01795045 | DE |
| 4 | -0.002 | -13.3333333333 | 0.015 | 0.02 | 0.011 | 710767 | 0.01562257 | DE |
| 12 | -0.001 | -7.14285714286 | 0.014 | 0.021 | 0.011 | 659101 | 0.01563699 | DE |
| 26 | -0.013 | -50 | 0.026 | 0.049 | 0.011 | 756066 | 0.02051177 | DE |
| 52 | -0.046 | -77.9661016949 | 0.059 | 0.067 | 0.011 | 814962 | 0.03027318 | DE |
| 156 | -0.002 | -13.3333333333 | 0.015 | 0.079 | 0.011 | 1599508 | 0.0387492 | DE |
| 260 | -0.002 | -13.3333333333 | 0.015 | 0.079 | 0.011 | 1599508 | 0.0387492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 236710 |
| 1740114900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.015 | 91048 |
| 1740028500 | 0.018 | 0 | 0.00 | 0.016 | 0.018 | 0.014 | 174182 |
| 1739942100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.015 | 213445 |
| 1739855700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.016 | 519503 |
| 1739769300 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 839339 |
| 1739510100 | 0.018 | 0.003 | 20.00 | 0.016 | 0.019 | 0.016 | 4374609 |
| 1739423700 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.013 | 1712831 |
| 1739337300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.014 | 0.012 | 193440 |
| 1739250900 | 0.012 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 157453 |
| 1739164500 | 0.012 | -0.002 | -14.29 | 0.012 | 0.013 | 0.011 | 1395977 |
| 1738905300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.012 | 899049 |
| 1738818900 | 0.013 | 0.001 | 8.33 | 0.014 | 0.014 | 0.013 | 434140 |
| 1738732500 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 1040433 |
| 1738646100 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.014 | 144541 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738300500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.016 | 0.013 | 178040 |
| 1738214100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 288373 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 31742 |
| 1738041300 | 0.015 | -0.002 | -11.76 | 0.015 | 0.017 | 0.015 | 105668 |
| 1737695700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 15000 |
| 1737609300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 341747 |
| 1737522900 | 0.015 | -0.001 | -6.25 | 0.018 | 0.019 | 0.015 | 528968 |
| 1737436500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 6562 |
| 1737350100 | 0.016 | 0.001 | 6.67 | 0.017 | 0.019 | 0.014 | 538919 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 189285 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 107177 |
| 1736918100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 887749 |
| 1736831700 | 0.017 | -0.001 | -5.56 | 0.019 | 0.02 | 0.017 | 188154 |
| 1736745300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 309971 |
| 1736486100 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.018 | 863840 |
| 1736399700 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 1332858 |
| 1736313300 | 0.021 | 0.003 | 16.67 | 0.018 | 0.021 | 0.017 | 1079775 |
| 1736226900 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 205789 |
| 1736140500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.019 | 0.016 | 902866 |
| 1735881300 | 0.016 | 0.002 | 14.29 | 0.016 | 0.017 | 0.014 | 431708 |
| 1735794900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 4825046 |
| 1735617660 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 315000 |
| 1735535700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 706628 |
| 1735276500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 304860 |
| 1735014060 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.011 | 1104502 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 937431 |
| 1734671700 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.012 | 241960 |
| 1734585300 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 595747 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 360001 |
| 1734412500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.011 | 1475896 |
| 1734326100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 177114 |
| 1734066900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 100000 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 70131 |
| 1733894100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 1099411 |
| 1733807700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 100000 |
| 1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2220 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733375700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 100589 |
| 1733289300 | 0.018 | 0.002 | 12.50 | 0.016 | 0.019 | 0.016 | 1600192 |
| 1733202900 | 0.016 | 0.003 | 23.08 | 0.015 | 0.016 | 0.015 | 170000 |
| 1733116500 | 0.013 | -0.002 | -13.33 | 0.014 | 0.015 | 0.013 | 580523 |
| 1732857300 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 845080 |
| 1732770900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 879646 |
| 1732684500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 875000 |
| 1732598100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 1683757 |
| 1732511700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 311250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
