ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IncentiaPay Limited

IncentiaPay Limited (INP)

0.005
0.00
(0.00%)
Closed 18 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.0050.0070.0043281180.00416238DE
260.00266.66666666670.0030.0070.0022406580.00398344DE
52000.0050.0090.0023637240.00496005DE
156-0.013-72.22222222220.0180.020.0024205690.00935724DE
260-0.016-76.19047619050.0210.0680.0026065840.02733622DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17370909000.00500.000.0050.0050.0050
17370045000.00500.000.0050.0050.0050
17369181000.00500.000.0050.0050.0050
17368317000.00500.000.0050.0050.0050
17367453000.00500.000.0050.0050.0050
17364861000.00500.000.0050.0050.0050
17363997000.00500.000.0050.0050.0050
17363133000.00500.000.0050.0050.0050
17362269000.00500.000.0050.0050.0050
17361405000.00500.000.0050.0050.0050
17358813000.00500.000.0050.0050.0050
17357949000.00500.000.0050.0050.0050
17356221000.00500.000.0050.0050.0050
17355357000.00500.000.0050.0050.0050
17352765000.00500.000.0050.0050.0050
17350173000.00500.000.0050.0050.0050
17349309000.00500.000.0050.0050.0050
17346717000.00500.000.0050.0050.0050
17345853000.00500.000.0050.0050.0050
17344989000.00500.000.0050.0050.0050
17344125000.00500.000.0050.0050.0050
17343261000.00500.000.0050.0050.0050
17340669000.00500.000.0050.0050.0050
17339805000.00500.000.0050.0050.0050
17338941000.00500.000.0050.0050.0050
17338077000.00500.000.0050.0050.0052494
17337213000.00500.000.0050.0050.0050
17334621000.00500.000.0050.0050.0050
17333757000.0050.00125.000.0070.0070.005323753
17332893000.00400.000.0040.0040.004256500
17332029000.00400.000.0040.0040.0040
17331165000.00400.000.0040.0040.0040
17328573000.00400.000.0040.0040.0040
17327709000.00400.000.0040.0040.0040
17326845000.00400.000.0040.0040.0040
17325981000.00400.000.0040.0040.0040
17325117000.00400.000.0040.0040.0040
17322525000.00400.000.0040.0040.0040
17321661000.00400.000.0040.0040.0040
17320797000.00400.000.0040.0040.0040
17319933000.00400.000.0040.0040.004809434
17319069000.00400.000.0040.0040.0040
17316477000.00400.000.0040.0040.0040
17315613000.00400.000.0040.0040.0040
17314749000.00400.000.0040.0040.004100000
17313885000.00400.000.0040.0040.004264536
17313021000.00400.000.0040.0040.0040
17310429000.00400.000.0040.0040.0040
17309565000.00400.000.0040.0040.0040
17308701000.00400.000.0040.0040.0040
17307837000.004-0.001-20.000.0040.0040.004768229
17306973000.00500.000.0050.0050.0050
17304381000.00500.000.0050.0050.005100000
17303517000.00500.000.0050.0050.0050
17302653000.00500.000.0050.0050.0050
17301789000.00500.000.0050.0050.0050
17300925000.00500.000.0050.0050.0050
17298333000.00500.000.0050.0050.0050
17297469000.00500.000.0050.0050.0050
17296605000.00500.000.0050.0050.0050
17295741000.00500.000.0050.0050.0050
17294877000.00500.000.0050.0050.0050
17292285000.0050.00125.000.0050.0050.005306601

Your Recent History

Delayed Upgrade Clock