Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
IncentiaPay Limited | INP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 |
INP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 750,158 | 0.00 | 0.0% |
1 Month | 0.006 | 0.006 | 0.003 | 0.004053 | 743,770 | -0.002 | -33.33% |
3 Months | 0.008 | 0.008 | 0.003 | 0.005085 | 744,050 | -0.004 | -50.0% |
6 Months | 0.011 | 0.013 | 0.003 | 0.006318 | 489,055 | -0.007 | -63.64% |
1 Year | 0.015 | 0.02 | 0.003 | 0.009619 | 440,390 | -0.011 | -73.33% |
3 Years | 0.014 | 0.068 | 0.003 | 0.031142 | 666,357 | -0.01 | -71.43% |
5 Years | 0.29 | 0.31 | 0.003 | 0.055061 | 794,800 | -0.286 | -98.62% |
INP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Mar 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
16 Mar 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
15 Mar 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 1,197,736 |
14 Mar 2023 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 302,579 |
13 Mar 2023 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
10 Mar 2023 | 0.003 | -0.001 | -25.0% | 0.003 | 0.003 | 0.003 | 779,744 |
09 Mar 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 611,196 |
08 Mar 2023 | 0.004 | -0.001 | -20.0% | 0.004 | 0.004 | 0.004 | 1,961,102 |
07 Mar 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
06 Mar 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
03 Mar 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
02 Mar 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 77,676 |
01 Mar 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.0045 | 320,124 |
28 Feb 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
27 Feb 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
24 Feb 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
23 Feb 2023 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 700,000 |
22 Feb 2023 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
21 Feb 2023 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
20 Feb 2023 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
17 Feb 2023 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 200,000 |