Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IncentiaPay Limited | INP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 |
INP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 95,399 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.004718 | 289,104 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.009 | 0.003 | 0.005299 | 688,977 | 0.001 | 25.00% |
| 6 Months | 0.007 | 0.009 | 0.003 | 0.005391 | 525,231 | -0.002 | -28.57% |
| 1 Year | 0.007 | 0.017 | 0.003 | 0.009068 | 525,693 | -0.002 | -28.57% |
| 3 Years | 0.034 | 0.05 | 0.003 | 0.015542 | 422,536 | -0.029 | -85.29% |
| 5 Years | 0.057 | 0.068 | 0.003 | 0.027703 | 580,533 | -0.052 | -91.23% |
INP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 112,941 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 171,686 |
| 15 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,569 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 09 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 308,666 |
| 08 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 05 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 04 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 03 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 02 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 28 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 200,000 |
| 26 Mar 2024 | 0.004 | -0.002 | -33.33% | 0.005 | 0.005 | 0.004 | 800,000 |
| 25 Mar 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 428,866 |
| 22 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 21 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 20 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 19 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 237,352 |
