INP

IncentiaPay Limited
0.004
0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
IncentiaPay Limited INP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.004 13:00:17
Open Price Low Price High Price Close Price Previous Close
0.004 0.004
more quote information »

INP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0040.0040.004750,1580.000.0%
1 Month0.0060.0060.0030.004053743,770-0.002-33.33%
3 Months0.0080.0080.0030.005085744,050-0.004-50.0%
6 Months0.0110.0130.0030.006318489,055-0.007-63.64%
1 Year0.0150.020.0030.009619440,390-0.011-73.33%
3 Years0.0140.0680.0030.031142666,357-0.01-71.43%
5 Years0.290.310.0030.055061794,800-0.286-98.62%

INP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Mar 2023 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
16 Mar 2023 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
15 Mar 2023 0.004 0.00 0.0% 0.004 0.004 0.004 1,197,736
14 Mar 2023 0.004 0.001 33.33% 0.004 0.004 0.004 302,579
13 Mar 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
10 Mar 2023 0.003 -0.001 -25.0% 0.003 0.003 0.003 779,744
09 Mar 2023 0.004 0.00 0.0% 0.004 0.004 0.004 611,196
08 Mar 2023 0.004 -0.001 -20.0% 0.004 0.004 0.004 1,961,102
07 Mar 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
06 Mar 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
03 Mar 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
02 Mar 2023 0.005 0.00 0.0% 0.005 0.005 0.005 77,676
01 Mar 2023 0.005 0.00 0.0% 0.005 0.005 0.0045 320,124
28 Feb 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
27 Feb 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
24 Feb 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
23 Feb 2023 0.005 -0.001 -16.67% 0.006 0.006 0.005 700,000
22 Feb 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
21 Feb 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
20 Feb 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
17 Feb 2023 0.006 -0.001 -14.29% 0.006 0.006 0.006 200,000
Your Recent History
ASX
INP
IncentiaPa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230320 13:36:48