ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

INP IncentiaPay Limited

0.006
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
IncentiaPay Limited INP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.006 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.006
more quote information »

INP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.0060.006119,2530.000.00%
1 Month0.0050.0060.0050.00551163,0310.00120.00%
3 Months0.0070.0090.0040.00579313,149-0.001-14.29%
6 Months0.0060.0090.0030.005276456,7920.000.00%
1 Year0.0070.0170.0030.009075457,093-0.001-14.29%
3 Years0.0270.050.0030.015273426,506-0.021-77.78%
5 Years0.0570.0680.0030.027702576,061-0.051-89.47%

INP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
17 May 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,636
16 May 2024 0.006 0.001 20.00% 0.006 0.006 0.006 236,870
15 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
14 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
13 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
10 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
09 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
08 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
07 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 54,557
06 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
03 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,889
02 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
01 May 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 139,554
30 Apr 2024 0.006 0.001 20.00% 0.006 0.006 0.006 83,500
29 Apr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 7,425
26 Apr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,000
24 Apr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 93,929
23 Apr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,945
22 Apr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
19 Apr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00

Your Recent History

Delayed Upgrade Clock