IncentiaPay Historical Data - INP

Stock Name	Stock Symbol	Market	Stock Type
IncentiaPay Limited	INP	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.004	13:00:17

Open Price	Low Price	High Price	Close Price	Previous Close
			0.004	0.004

INP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.004	0.004	750,158	0.00	0.0%
1 Month	0.006	0.006	0.003	0.004053	743,770	-0.002	-33.33%
3 Months	0.008	0.008	0.003	0.005085	744,050	-0.004	-50.0%
6 Months	0.011	0.013	0.003	0.006318	489,055	-0.007	-63.64%
1 Year	0.015	0.02	0.003	0.009619	440,390	-0.011	-73.33%
3 Years	0.014	0.068	0.003	0.031142	666,357	-0.01	-71.43%
5 Years	0.29	0.31	0.003	0.055061	794,800	-0.286	-98.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Mar 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
16 Mar 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
15 Mar 2023	0.004	0.00	0.0%	0.004	0.004	0.004	1,197,736
14 Mar 2023	0.004	0.001	33.33%	0.004	0.004	0.004	302,579
13 Mar 2023	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
10 Mar 2023	0.003	-0.001	-25.0%	0.003	0.003	0.003	779,744
09 Mar 2023	0.004	0.00	0.0%	0.004	0.004	0.004	611,196
08 Mar 2023	0.004	-0.001	-20.0%	0.004	0.004	0.004	1,961,102
07 Mar 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
06 Mar 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
03 Mar 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
02 Mar 2023	0.005	0.00	0.0%	0.005	0.005	0.005	77,676
01 Mar 2023	0.005	0.00	0.0%	0.005	0.005	0.0045	320,124
28 Feb 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
27 Feb 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
24 Feb 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
23 Feb 2023	0.005	-0.001	-16.67%	0.006	0.006	0.005	700,000
22 Feb 2023	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
21 Feb 2023	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
20 Feb 2023	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
17 Feb 2023	0.006	-0.001	-14.29%	0.006	0.006	0.006	200,000