S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Income Asset Management Group Ltd (IAM)
Income Asset Management Group Ltd (IAM) Historical

IAM Income Asset Management Group Ltd

0.089

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Income Asset Management Group Ltd	IAM	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.089	15:05:52

Open Price	Low Price	High Price	Close Price	Previous Close
			0.089	0.089

more quote information »

IAM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.089	0.09	0.089	0.089584	45,532	0.00	0.00%
1 Month	0.086	0.09	0.086	0.087359	72,072	0.003	3.49%
3 Months	0.075	0.11	0.063	0.082512	125,236	0.014	18.67%
6 Months	0.125	0.125	0.063	0.082234	164,710	-0.036	-28.80%
1 Year	0.145	0.155	0.063	0.112765	294,040	-0.056	-38.62%
3 Years	0.29	0.31	0.063	0.130722	182,052	-0.201	-69.31%
5 Years	0.002	0.31	0.001	0.015153	1,178,313	0.087	4,350.00%

IAM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
24 Apr 2024	0.089	-0.001	-1.11%	0.089	0.089	0.089	56,828
23 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
22 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.09	29,427
19 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
18 Apr 2024	0.09	0.004	4.65%	0.089	0.09	0.089	50,340
17 Apr 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
16 Apr 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
15 Apr 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
12 Apr 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
11 Apr 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
10 Apr 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
09 Apr 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
08 Apr 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
05 Apr 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
04 Apr 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
03 Apr 2024	0.086	0.00	0.00%	0.086	0.086	0.086	62,499
02 Apr 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
28 Mar 2024	0.086	-0.002	-2.27%	0.086	0.087	0.086	161,267

Income Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions