Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Industrial Minerals Limited | IND | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.145 | 0.145 | 0.15 |
IND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.175 | 0.12 | 0.145653 | 246,587 | -0.015 | -9.38% |
1 Month | 0.175 | 0.20 | 0.12 | 0.166446 | 209,433 | -0.03 | -17.14% |
3 Months | 0.385 | 0.395 | 0.12 | 0.22835 | 172,115 | -0.24 | -62.34% |
6 Months | 0.45 | 1.33 | 0.12 | 0.744398 | 340,363 | -0.305 | -67.78% |
1 Year | 0.325 | 1.33 | 0.12 | 0.714895 | 193,054 | -0.18 | -55.38% |
3 Years | 0.30 | 1.33 | 0.12 | 0.477356 | 162,676 | -0.155 | -51.67% |
5 Years | 0.30 | 1.33 | 0.12 | 0.477356 | 162,676 | -0.155 | -51.67% |
IND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.15 | 0.015 | 11.11% | 0.145 | 0.17 | 0.14 | 548,045 |
23 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.15 | 0.12 | 335,965 |
22 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 148,320 |
19 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.145 | 84,261 |
18 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.175 | 0.16 | 116,345 |
17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,705 |
16 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
15 Apr 2024 | 0.17 | -0.02 | -10.53% | 0.185 | 0.185 | 0.165 | 52,931 |
12 Apr 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.1925 | 0.18 | 206,295 |
11 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 14,712 |
10 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 71,271 |
09 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
08 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
05 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.20 | 0.165 | 244,664 |
04 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.16 | 0.175 | 0.155 | 504,861 |
03 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.17 | 0.165 | 42,784 |
02 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.15 | 248,981 |
28 Mar 2024 | 0.18 | -0.02 | -10.00% | 0.175 | 0.20 | 0.175 | 704,390 |
27 Mar 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 71,680 |
26 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 0.205 | 59,057 |