ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Industrial Minerals Limited

Industrial Minerals Limited (IND)

0.18
0.00
(0.00%)
Closed 09 September 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-7.692307692310.1950.1950.17377290.17299041DE
4-0.01-5.263157894740.190.20.17673320.18656302DE
12000.180.2550.16670510.19926051DE
26-0.06-250.240.3250.121079410.19918976DE
52-0.21-53.84615384620.391.330.122079330.65795655DE
156-0.07-280.251.330.121373090.48850111DE
260-0.12-400.31.330.121538580.45966831DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17256033000.180.015.880.180.180.182489
17255169000.1700.000.1750.180.1781206
17254305000.1700.000.1750.1750.1716694
17253441000.17-0.01-5.560.1750.1750.1734331
17252577000.18-0.015-7.690.1950.1950.1853923
17249985000.19500.000.20.20.195189685
17249121000.195-0.005-2.500.1950.20.19563782
17248257000.20.015.260.1950.20.19541200
17247393000.190.015.560.190.190.19648
17246529000.18-0.01-5.260.190.190.1821345
17243937000.1900.000.190.190.19313131
17243073000.1900.000.190.190.1913162
17242209000.1900.000.190.190.1940000
17241345000.19-0.005-2.560.190.190.1984640
17240481000.1950.0052.630.190.1950.1923149
17237889000.190.0052.700.1850.190.18541105
17237025000.1850.0158.820.180.1850.18123518
17236161000.17-0.01-5.560.180.180.1735731
17235297000.1800.000.1850.1850.1888495
17234433000.18-0.01-5.260.190.190.1878413
17231841000.190.0052.700.190.190.1958945
17230977000.1850.0052.780.190.190.18523958
17230113000.18-0.01-5.260.180.180.18217234
17229249000.1900.000.160.190.16109939
17228385000.19-0.02-9.520.220.220.19134993
17225793000.21-0.01-4.550.210.210.212746
17224929000.22-0.015-6.380.240.2450.22114443
17224065000.235-0.02-7.840.220.2450.2322440
17223201000.25500.000.2550.2550.2550
17222337000.25500.000.2550.2550.2550
17219745000.2550.07541.670.1850.2550.185151450
17218881000.18-0.015-7.690.1850.1850.18129360
17218017000.1950.015.410.1950.1950.19530211
17217153000.18500.000.1850.1850.18512
17216289000.18500.000.1850.1850.1850
17213697000.185-0.005-2.630.1950.1950.18581072
17212833000.19-0.01-5.000.210.210.1971084
17211969000.2-0.01-4.760.20.20.210520
17211105000.2100.000.220.220.204999980598
17210241000.2100.000.210.210.212027
17207649000.210.00500012.440.210.210.215562
17206785000.2049999-0.005-2.380.2150.2150.204999919887
17205921000.21-0.02-8.700.2150.2150.250281
17205057000.2300.000.230.230.230
17204193000.23-0.005-2.130.230.230.2213611
17201601000.2350.02511.900.230.2350.2320181
17200737000.21-0.005-2.330.2150.2150.20499995220
17199873000.2150.0052.380.220.220.215135658
17199009000.2100.000.210.210.210
17198145000.2100.000.210.2250.2127880
17195553000.210.015.000.220.2250.21162339
17194689000.200.000.1950.20.1927644
17193825000.20.0211.110.180.210.1866860
17192961000.18-0.01-5.260.1850.1850.1810768
17192097000.19-0.02-9.520.20.20.18526790
17189505000.210.015.000.1850.230.18520949
17188641000.200.000.20.20.20
17187777000.200.000.20.20.20
17186913000.20.015.260.190.20.1935335
17186049000.190.015.560.180.190.1837062
17183457000.1800.000.180.190.1859480
17182593000.1800.000.180.180.1853519
17181729000.18-0.025-12.200.180.180.1822247
17180865000.20499990.00499992.500.190.20499990.1973601

Your Recent History

Delayed Upgrade Clock