ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Industrial Minerals Limited

Industrial Minerals Limited (IND)

0.11
0.00
(0.00%)
Closed 21 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-15.38461538460.130.1350.0941830780.11102877DE
4-0.04-26.66666666670.150.160.094986900.11670875DE
12-0.07-38.88888888890.180.180.094848170.1438558DE
26-0.085-43.58974358970.1950.2550.094682790.16780559DE
52-0.32-74.41860465120.430.470.0941043680.21896311DE
156-0.115-51.11111111110.2251.330.0941224470.51567226DE
260-0.19-63.33333333330.31.330.0941458290.44823343DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17370909000.11-0.015-12.000.1350.1350.105514039
17370045000.1250.01513.640.130.130.11550639
17369181000.11-0.01-8.330.110.110.1123226
17368317000.120.019.090.120.120.1218214
17367453000.11-0.01-8.330.130.130.094309272
17364861000.12-0.025-17.240.120.120.1297625
17363997000.1450.017.410.130.1450.1236178
17363133000.13500.000.1350.1350.1350
17362269000.13500.000.1350.1350.1350
17361405000.135-0.015-10.000.150.150.13550125
17358813000.1500.000.150.1550.1566548
17357949000.15-0.01-6.250.150.150.157500
17356221000.1600.000.160.160.160
17355357000.1600.000.160.160.160
17352765000.1600.000.160.160.168916
17350140600.160.0214.290.150.160.152000
17349309000.1400.000.140.140.140
17346717000.1400.000.140.140.140
17345853000.1400.000.140.140.1412500
17344989000.140.017.690.140.140.1460073
17344125000.1300.000.140.140.13199730
17343261000.13-0.02-13.330.150.150.1319381
17340669000.15-0.005-3.230.150.150.15628
17339805000.1550.0053.330.150.1550.135130927
17338941000.15-0.005-3.230.150.150.153527
17338077000.1550.0053.330.1550.1550.1557909
17337213000.1500.000.150.150.150
17334621000.1500.000.150.150.150
17333757000.15-0.01-6.250.150.1550.13109084
17332893000.160.01510.340.1550.160.1569411
17332029000.145-0.01-6.450.1550.1550.14595410
17331165000.1550.0053.330.1550.1550.15522
17328573000.15-0.005-3.230.150.150.15161186
17327709000.155-0.005-3.130.160.160.15556823
17326845000.1600.000.160.160.163670
17325981000.1600.000.160.1650.16260414
17325117000.16-0.005-3.030.160.160.1627555
17322525000.1650.0053.130.1650.1650.16527670
17321661000.160.016.670.160.160.1626748
17320797000.15-0.03-16.670.170.170.15374613
17319933000.180.0052.860.1750.180.175257509
17319069000.175-0.005-2.780.180.180.17573144
17316477000.180.015.880.1750.180.17540120
17315613000.1700.000.170.170.170
17314749000.1700.000.170.170.1721823
17313885000.1700.000.170.170.170
17313021000.17-0.005-2.860.1750.1750.1714992
17310429000.17500.000.1750.1750.16545036
17309565000.17500.000.1750.1750.17515942
17308701000.17500.000.1750.1750.1750
17307837000.17500.000.1750.1750.1750
17306973000.1750.0052.940.1750.1750.175113
17304381000.1700.000.170.170.170
17303517000.170.016.250.160.170.1696074
17302653000.16-0.02-11.110.170.170.155194277
17301789000.1800.000.180.180.180
17300925000.1800.000.180.180.186529
17298333000.1800.000.180.180.1823305
17297469000.18-0.01-5.260.1850.1850.1830999
17296605000.190.015.560.1850.190.1858352
17295741000.1800.000.180.180.18800
17294877000.18-0.005-2.700.180.180.1870441
17292285000.185-0.015-7.500.1850.1850.18546430