We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.76991150442 | 0.565 | 0.615 | 0.55 | 93429 | 0.55898201 | DE |
| 4 | 0.105 | 22.3404255319 | 0.47 | 0.64 | 0.47 | 127133 | 0.53753467 | DE |
| 12 | 0.01 | 1.76991150442 | 0.565 | 0.64 | 0.43 | 155236 | 0.50489802 | DE |
| 26 | 0.21 | 57.5342465753 | 0.365 | 1.035 | 0.34 | 465089 | 0.62810676 | DE |
| 52 | 0.125 | 27.7777777778 | 0.45 | 1.035 | 0.145 | 479228 | 0.48415964 | DE |
| 156 | 0.125 | 27.7777777778 | 0.45 | 1.035 | 0.145 | 479228 | 0.48415964 | DE |
| 260 | 0.125 | 27.7777777778 | 0.45 | 1.035 | 0.145 | 479228 | 0.48415964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.61 | 0.06 | 10.91 | 0.5649999 | 0.625 | 0.5649999 | 145850 |
| 1735617660 | 0.55 | -0.015 | -2.65 | 0.5649999 | 0.585 | 0.55 | 112451 |
| 1735535700 | 0.5649999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 72264 |
| 1735276500 | 0.5649999 | -0.01 | -1.74 | 0.5649999 | 0.585 | 0.5649999 | 95572 |
| 1735014060 | 0.575 | -0.01 | -1.71 | 0.595 | 0.595 | 0.575 | 16159 |
| 1734930900 | 0.585 | -0.055 | -8.59 | 0.615 | 0.615 | 0.56 | 273751 |
| 1734671700 | 0.64 | 0.14 | 28.00 | 0.52 | 0.64 | 0.515 | 402431 |
| 1734585300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 331714 |
| 1734498900 | 0.5 | 0.025 | 5.26 | 0.49 | 0.5 | 0.49 | 19061 |
| 1734412500 | 0.475 | -0.015 | -3.06 | 0.495 | 0.515 | 0.475 | 376533 |
| 1734326100 | 0.49 | 0.01 | 2.08 | 0.485 | 0.49 | 0.4775 | 56472 |
| 1734066900 | 0.48 | -0.005 | -1.03 | 0.48 | 0.49 | 0.48 | 40241 |
| 1733980500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.475 | 57579 |
| 1733894100 | 0.485 | 0.01 | 2.11 | 0.48 | 0.49 | 0.48 | 58413 |
| 1733807700 | 0.475 | -0.015 | -3.06 | 0.495 | 0.495 | 0.47 | 41440 |
| 1733721300 | 0.49 | 0 | 0.00 | 0.485 | 0.495 | 0.48 | 63462 |
| 1733462100 | 0.49 | 0.0175 | 3.70 | 0.48 | 0.495 | 0.48 | 109393 |
| 1733375700 | 0.4725 | 0.0125 | 2.72 | 0.47 | 0.49 | 0.47 | 34318 |
| 1733289300 | 0.46 | -0.005 | -1.08 | 0.46 | 0.465 | 0.46 | 6790 |
| 1733202900 | 0.465 | -0.01 | -2.11 | 0.475 | 0.49 | 0.46 | 15788 |
| 1733116500 | 0.475 | 0.015 | 3.26 | 0.475 | 0.495 | 0.475 | 171933 |
| 1732857300 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 27197 |
| 1732770900 | 0.47 | 0 | 0.00 | 0.47 | 0.4725 | 0.47 | 23431 |
| 1732684500 | 0.47 | 0.02 | 4.44 | 0.46 | 0.47 | 0.46 | 32469 |
| 1732598100 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.45 | 37947 |
| 1732511700 | 0.48 | 0.0175 | 3.78 | 0.48 | 0.48 | 0.455 | 138232 |
| 1732252500 | 0.4625 | 0.0175 | 3.93 | 0.44 | 0.475 | 0.43 | 236086 |
| 1732166100 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.445 | 48525 |
| 1732079700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 2818 |
| 1731993300 | 0.455 | 0 | 0.00 | 0.46 | 0.465 | 0.45 | 106722 |
| 1731906900 | 0.455 | 0.005 | 1.11 | 0.46 | 0.47 | 0.45 | 101233 |
| 1731647700 | 0.45 | -0.045 | -9.09 | 0.495 | 0.495 | 0.45 | 95521 |
| 1731561300 | 0.495 | -0.01 | -1.98 | 0.5 | 0.5 | 0.495 | 62849 |
| 1731474900 | 0.505 | 0.01 | 2.02 | 0.49 | 0.505 | 0.49 | 204011 |
| 1731388500 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 191613 |
| 1731302100 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 75450 |
| 1731042900 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 295599 |
| 1730956500 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 165359 |
| 1730870100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 71133 |
| 1730783700 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 128598 |
| 1730697300 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 241738 |
| 1730438100 | 0.495 | 0 | 0.00 | 0.5 | 0.505 | 0.495 | 106889 |
| 1730351700 | 0.495 | -0.005 | -1.00 | 0.505 | 0.505 | 0.495 | 64021 |
| 1730265300 | 0.5 | 0.0025 | 0.50 | 0.51 | 0.515 | 0.5 | 37206 |
| 1730178900 | 0.4975 | 0.0025 | 0.51 | 0.5 | 0.505 | 0.495 | 145866 |
| 1730092500 | 0.495 | -0.01 | -1.98 | 0.5 | 0.5 | 0.495 | 20734 |
| 1729833300 | 0.505 | 0.01 | 2.02 | 0.495 | 0.505 | 0.495 | 199896 |
| 1729746900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 140789 |
| 1729660500 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 29944 |
| 1729574100 | 0.5 | -0.01 | -1.96 | 0.495 | 0.5 | 0.49 | 308641 |
| 1729487700 | 0.51 | 0.015 | 3.03 | 0.505 | 0.515 | 0.5 | 69299 |
| 1729228500 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 121291 |
| 1729142100 | 0.495 | 0 | 0.00 | 0.505 | 0.53 | 0.495 | 171974 |
| 1729055700 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 183026 |
| 1728969300 | 0.495 | 0 | 0.00 | 0.52 | 0.525 | 0.495 | 589869 |
| 1728882900 | 0.495 | -0.04 | -7.48 | 0.5699999 | 0.5699999 | 0.49 | 1435947 |
| 1728623700 | 0.535 | 0.005 | 0.94 | 0.535 | 0.545 | 0.525 | 252730 |
| 1728537300 | 0.53 | -0.035 | -6.19 | 0.5649999 | 0.5649999 | 0.525 | 328031 |
| 1728450900 | 0.5649999 | 0.0699999 | 14.14 | 0.495 | 0.575 | 0.4925 | 437882 |
| 1728364500 | 0.495 | -0.025 | -4.81 | 0.5 | 0.51 | 0.485 | 67353 |
| 1728278100 | 0.52 | 0.04 | 8.33 | 0.48 | 0.52 | 0.47 | 251969 |
| 1728022500 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.465 | 65237 |
| 1727936100 | 0.47 | -0.025 | -5.05 | 0.5 | 0.5 | 0.47 | 171717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
