Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infini Resources Ltd | I88 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.195 | 0.195 |
I88 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.215 | 0.19 | 0.206201 | 80,756 | -0.02 | -9.30% |
| 1 Month | 0.18 | 0.215 | 0.155 | 0.185905 | 84,216 | 0.015 | 8.33% |
| 3 Months | 0.195 | 0.215 | 0.145 | 0.180839 | 67,784 | 0.00 | 0.00% |
| 6 Months | 0.45 | 0.56 | 0.145 | 0.322066 | 517,578 | -0.255 | -56.67% |
| 1 Year | 0.45 | 0.56 | 0.145 | 0.322066 | 517,578 | -0.255 | -56.67% |
| 3 Years | 0.45 | 0.56 | 0.145 | 0.322066 | 517,578 | -0.255 | -56.67% |
| 5 Years | 0.45 | 0.56 | 0.145 | 0.322066 | 517,578 | -0.255 | -56.67% |
I88 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 19,340 |
| 27 May 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.19 | 72,830 |
| 24 May 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 0.205 | 26,914 |
| 23 May 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.205 | 21,125 |
| 22 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| 21 May 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.20 | 202,155 |
| 20 May 2024 | 0.21 | 0.035 | 20.00% | 0.18 | 0.215 | 0.18 | 207,972 |
| 17 May 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.175 | 0.17 | 123,679 |
| 16 May 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 35,339 |
| 15 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 178,068 |
| 14 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 55,714 |
| 13 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 10 May 2024 | 0.17 | 0.015 | 9.68% | 0.16 | 0.1725 | 0.16 | 81,872 |
| 09 May 2024 | 0.155 | -0.02 | -11.43% | 0.165 | 0.165 | 0.155 | 36,868 |
| 08 May 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.17 | 16,427 |
| 07 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 06 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 03 May 2024 | 0.185 | 0.005 | 2.78% | 0.195 | 0.195 | 0.185 | 28,713 |
| 02 May 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 10,000 |
| 01 May 2024 | 0.17 | -0.015 | -8.11% | 0.165 | 0.19 | 0.165 | 176,846 |
| 30 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.165 | 72,927 |
| 29 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 7,850 |
