Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infomedia Ltd | IFM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.61% | 1.66 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.63 | 1.63 | 1.705 | 1.66 | 1.65 |
IFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.675 | 1.745 | 1.625 | 1.67 | 386,790 | -0.015 | -0.90% |
| 1 Month | 1.78 | 1.815 | 1.61 | 1.73 | 629,670 | -0.12 | -6.74% |
| 3 Months | 1.415 | 1.815 | 1.37 | 1.65 | 888,316 | 0.245 | 17.31% |
| 6 Months | 1.47 | 10.142 | 1.33 | 1.60 | 617,363 | 0.19 | 12.93% |
| 1 Year | 1.46 | 10.142 | 1.33 | 1.59 | 474,512 | 0.20 | 13.70% |
| 3 Years | 1.58 | 10.142 | 1.06 | 1.48 | 638,919 | 0.08 | 5.06% |
| 5 Years | 1.78 | 10.142 | 1.06 | 1.61 | 698,893 | -0.12 | -6.74% |
IFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.66 | 0.01 | 0.61% | 1.63 | 1.705 | 1.63 | 189,938 |
| 24 Apr 2024 | 1.65 | -0.03 | -1.49% | 1.65 | 1.66 | 1.625 | 168,194 |
| 23 Apr 2024 | 1.675 | 0.04 | 2.13% | 1.645 | 1.675 | 1.625 | 289,096 |
| 22 Apr 2024 | 1.64 | -0.07 | -3.81% | 1.715 | 1.715 | 1.64 | 149,807 |
| 19 Apr 2024 | 1.705 | 0.04 | 2.10% | 1.67 | 1.745 | 1.67 | 330,379 |
| 18 Apr 2024 | 1.67 | 0.00 | 0.30% | 1.675 | 1.685 | 1.645 | 996,474 |
| 17 Apr 2024 | 1.665 | 0.04 | 2.15% | 1.625 | 1.67 | 1.625 | 139,337 |
| 16 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.68 | 1.695 | 1.63 | 151,249 |
| 15 Apr 2024 | 1.65 | -0.09 | -5.17% | 1.745 | 1.75 | 1.61 | 1,400,557 |
| 12 Apr 2024 | 1.74 | 0.01 | 0.58% | 1.715 | 1.75 | 1.69 | 93,746 |
| 11 Apr 2024 | 1.73 | -0.05 | -2.81% | 1.725 | 1.755 | 1.72 | 55,986 |
| 10 Apr 2024 | 1.78 | 0.05 | 2.89% | 1.75 | 1.79 | 1.74 | 287,826 |
| 09 Apr 2024 | 1.73 | -0.04 | -1.98% | 1.72 | 1.745 | 1.71 | 1,128,120 |
| 08 Apr 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
| 05 Apr 2024 | 1.765 | -0.01 | -0.56% | 1.76 | 1.815 | 1.76 | 630,713 |
| 04 Apr 2024 | 1.775 | -0.01 | -0.28% | 1.765 | 1.795 | 1.765 | 3,660,404 |
| 03 Apr 2024 | 1.78 | -0.02 | -0.84% | 1.79 | 1.79 | 1.735 | 370,574 |
| 02 Apr 2024 | 1.795 | 0.01 | 0.84% | 1.78 | 1.80 | 1.77 | 529,739 |
| 28 Mar 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.795 | 1.755 | 428,832 |
| 27 Mar 2024 | 1.78 | 0.01 | 0.56% | 1.80 | 1.80 | 1.75 | 3,780,339 |
