We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.128 | -8.64864864865 | 1.48 | 1.48 | 1.325 | 270927 | 1.40990025 | DE |
| 4 | -0.043 | -3.08243727599 | 1.395 | 1.535 | 1.325 | 314548 | 1.42784716 | DE |
| 12 | -0.053 | -3.77224199288 | 1.405 | 1.55 | 1.325 | 255338 | 1.41532623 | DE |
| 26 | -0.408 | -23.1818181818 | 1.76 | 1.805 | 1.24 | 409117 | 1.43752784 | DE |
| 52 | -0.243 | -15.2351097179 | 1.595 | 1.82 | 1.24 | 476182 | 1.56327683 | DE |
| 156 | -0.083 | -5.78397212544 | 1.435 | 10.142 | 1.06 | 564289 | 1.48637333 | DE |
| 260 | -0.748 | -35.619047619 | 2.1 | 10.142 | 1.06 | 666106 | 1.54719903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 1.3899999 | 0.02 | 1.83 | 1.34 | 1.4025 | 1.34 | 174787 |
| 1740546900 | 1.365 | -0.05 | -3.53 | 1.4 | 1.4175 | 1.325 | 574635 |
| 1740460500 | 1.415 | -0.03 | -1.74 | 1.44 | 1.4524999 | 1.415 | 282902 |
| 1740374100 | 1.44 | -0.02 | -1.37 | 1.445 | 1.4625 | 1.41 | 155559 |
| 1740114900 | 1.46 | -0.02 | -1.02 | 1.475 | 1.48 | 1.46 | 170524 |
| 1740028500 | 1.475 | -0.01 | -0.34 | 1.48 | 1.48 | 1.43 | 171015 |
| 1739942100 | 1.48 | 0 | 0.17 | 1.465 | 1.48 | 1.405 | 221756 |
| 1739855700 | 1.4775 | -0.03 | -2.15 | 1.51 | 1.535 | 1.45 | 243833 |
| 1739769300 | 1.51 | 0.06 | 4.14 | 1.45 | 1.5275 | 1.45 | 474240 |
| 1739510100 | 1.45 | 0.01 | 1.05 | 1.435 | 1.475 | 1.43 | 1372400 |
| 1739423700 | 1.435 | 0.02 | 1.06 | 1.42 | 1.44 | 1.415 | 89280 |
| 1739337300 | 1.42 | -0.01 | -0.35 | 1.42 | 1.435 | 1.405 | 959483 |
| 1739250900 | 1.425 | 0.03 | 2.15 | 1.3899999 | 1.4275 | 1.385 | 143543 |
| 1739164500 | 1.395 | 0.01 | 0.72 | 1.375 | 1.4 | 1.375 | 439386 |
| 1738905300 | 1.385 | 0.01 | 0.36 | 1.375 | 1.4 | 1.375 | 186498 |
| 1738818900 | 1.3799999 | 0.01 | 0.73 | 1.385 | 1.385 | 1.365 | 142179 |
| 1738732500 | 1.37 | -0.01 | -0.36 | 1.37 | 1.385 | 1.37 | 132400 |
| 1738646100 | 1.375 | -0.01 | -0.36 | 1.385 | 1.3899999 | 1.37 | 79829 |
| 1738559700 | 1.3799999 | -0.01 | -0.36 | 1.37 | 1.395 | 1.37 | 195014 |
| 1738300500 | 1.385 | 0 | 0.00 | 1.3899999 | 1.405 | 1.37 | 172075 |
| 1738214100 | 1.385 | 0 | 0.00 | 1.395 | 1.4 | 1.3799999 | 84399 |
| 1738127700 | 1.385 | 0 | 0.00 | 1.395 | 1.415 | 1.3799999 | 308966 |
| 1738041300 | 1.385 | 0.01 | 0.36 | 1.3799999 | 1.3975 | 1.3799999 | 30900 |
| 1737695700 | 1.3799999 | -0.03 | -2.13 | 1.425 | 1.425 | 1.3799999 | 148566 |
| 1737609300 | 1.41 | 0.02 | 1.44 | 1.4 | 1.4275 | 1.385 | 1323813 |
| 1737522900 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.4025 | 1.35 | 265828 |
| 1737436500 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.3875 | 1.35 | 223267 |
| 1737350100 | 1.37 | 0.01 | 0.74 | 1.405 | 1.405 | 1.37 | 86969 |
| 1737090900 | 1.36 | -0.04 | -2.86 | 1.4 | 1.4 | 1.36 | 163092 |
| 1737004500 | 1.4 | 0 | 0.36 | 1.415 | 1.4225 | 1.3899999 | 168002 |
| 1736918100 | 1.395 | -0.05 | -3.13 | 1.475 | 1.475 | 1.395 | 283904 |
| 1736831700 | 1.44 | 0.07 | 5.11 | 1.36 | 1.455 | 1.36 | 262684 |
| 1736745300 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3825 | 1.355 | 394603 |
| 1736486100 | 1.3799999 | -0 | -0.18 | 1.375 | 1.3975 | 1.375 | 137684 |
| 1736399700 | 1.3825 | -0 | -0.18 | 1.3899999 | 1.405 | 1.375 | 181105 |
| 1736313300 | 1.385 | -0.03 | -2.12 | 1.395 | 1.405 | 1.37 | 316367 |
| 1736226900 | 1.415 | -0.02 | -1.39 | 1.415 | 1.435 | 1.405 | 72433 |
| 1736140500 | 1.435 | 0.01 | 0.35 | 1.435 | 1.455 | 1.42 | 138205 |
| 1735881300 | 1.43 | -0.03 | -1.72 | 1.49 | 1.49 | 1.4075 | 159679 |
| 1735794900 | 1.455 | -0.09 | -5.52 | 1.55 | 1.55 | 1.455 | 152844 |
| 1735617660 | 1.54 | 0.07 | 4.76 | 1.43 | 1.54 | 1.43 | 120477 |
| 1735535700 | 1.47 | 0.04 | 3.16 | 1.43 | 1.475 | 1.415 | 61522 |
| 1735276500 | 1.425 | -0.04 | -2.73 | 1.53 | 1.53 | 1.425 | 123923 |
| 1735014060 | 1.465 | 0.04 | 2.99 | 1.46 | 1.5 | 1.415 | 322862 |
| 1734930900 | 1.4225 | 0.05 | 3.83 | 1.41 | 1.425 | 1.3775 | 319008 |
| 1734671700 | 1.37 | -0.01 | -0.72 | 1.3775 | 1.3799999 | 1.34 | 181231 |
| 1734585300 | 1.3799999 | -0.03 | -2.13 | 1.3799999 | 1.3875 | 1.355 | 75842 |
| 1734498900 | 1.41 | 0 | 0.00 | 1.4 | 1.42 | 1.4 | 163211 |
| 1734412500 | 1.41 | 0.03 | 2.55 | 1.3799999 | 1.415 | 1.37 | 153238 |
| 1734326100 | 1.375 | -0.01 | -0.36 | 1.3975 | 1.405 | 1.375 | 72348 |
| 1734066900 | 1.3799999 | -0.05 | -3.16 | 1.44 | 1.44 | 1.375 | 213726 |
| 1733980500 | 1.425 | 0.01 | 0.71 | 1.44 | 1.4625 | 1.422 | 130854 |
| 1733894100 | 1.415 | 0.02 | 1.43 | 1.3899999 | 1.42 | 1.3899999 | 685881 |
| 1733807700 | 1.395 | 0.01 | 0.72 | 1.365 | 1.41 | 1.365 | 151670 |
| 1733721300 | 1.385 | -0.02 | -1.07 | 1.415 | 1.415 | 1.37 | 92931 |
| 1733462100 | 1.4 | -0.01 | -0.71 | 1.405 | 1.4075 | 1.37 | 112603 |
| 1733375700 | 1.41 | 0.01 | 1.08 | 1.405 | 1.41 | 1.3799999 | 207713 |
| 1733289300 | 1.395 | 0.02 | 1.82 | 1.35 | 1.4 | 1.345 | 269587 |
| 1733202900 | 1.37 | 0.03 | 2.24 | 1.335 | 1.37 | 1.33 | 151740 |
| 1733116500 | 1.34 | -0.04 | -2.90 | 1.37 | 1.37 | 1.325 | 305118 |
| 1732857300 | 1.3799999 | 0.01 | 0.58 | 1.4 | 1.425 | 1.37 | 322855 |
| 1732770900 | 1.372 | -0.01 | -0.94 | 1.3799999 | 1.4 | 1.37 | 505964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
