Innlanz Ltd Historical Data - INL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Innlanz Ltd (INL)
Innlanz Ltd (INL) Historical

Innlanz Ltd (INL)

0.009

0.00

(0.00%)

Closed 03 December 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.009	0.009	0.009	42242	0.009	DE
52	-0.003	-25	0.012	0.012	0.009	11006	0.01023189	DE
156	-0.052	-85.2459016393	0.061	0.064	0.009	6842	0.03237192	DE
260	-0.052	-85.2459016393	0.061	0.064	0.009	6842	0.03237192	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733094000	0.009	0	0.00	0.009	0.009	0.009	0
1732834800	0.009	0	0.00	0.009	0.009	0.009	0
1732748400	0.009	0	0.00	0.009	0.009	0.009	0
1732662000	0.009	0	0.00	0.009	0.009	0.009	0
1732575600	0.009	0	0.00	0.009	0.009	0.009	0
1732489200	0.009	0	0.00	0.009	0.009	0.009	0
1732230000	0.009	0	0.00	0.009	0.009	0.009	0
1732143600	0.009	0	0.00	0.009	0.009	0.009	0
1732057200	0.009	0	0.00	0.009	0.009	0.009	0
1731970800	0.009	0	0.00	0.009	0.009	0.009	0
1731884400	0.009	0	0.00	0.009	0.009	0.009	0
1731625200	0.009	0	0.00	0.009	0.009	0.009	0
1731538800	0.009	0	0.00	0.009	0.009	0.009	0
1731452400	0.009	0	0.00	0.009	0.009	0.009	0
1731366000	0.009	0	0.00	0.009	0.009	0.009	0
1731279600	0.009	0	0.00	0.009	0.009	0.009	0
1731020400	0.009	0	0.00	0.009	0.009	0.009	0
1730934000	0.009	0	0.00	0.009	0.009	0.009	0
1730847600	0.009	0	0.00	0.009	0.009	0.009	0
1730761200	0.009	0	0.00	0.009	0.009	0.009	0
1730674800	0.009	0	0.00	0.009	0.009	0.009	0
1730415600	0.009	0	0.00	0.009	0.009	0.009	0
1730329200	0.009	0	0.00	0.009	0.009	0.009	0
1730242800	0.009	0	0.00	0.009	0.009	0.009	0
1730156400	0.009	0	0.00	0.009	0.009	0.009	0
1730070000	0.009	0	0.00	0.009	0.009	0.009	0
1729810800	0.009	0	0.00	0.009	0.009	0.009	0
1729724400	0.009	0	0.00	0.009	0.009	0.009	0
1729638000	0.009	0	0.00	0.009	0.009	0.009	0
1729551600	0.009	0	0.00	0.009	0.009	0.009	0
1729465200	0.009	0	0.00	0.009	0.009	0.009	0
1729206000	0.009	0	0.00	0.009	0.009	0.009	0
1729119600	0.009	0	0.00	0.009	0.009	0.009	0
1729033200	0.009	0	0.00	0.009	0.009	0.009	0
1728946800	0.009	0	0.00	0.009	0.009	0.009	0
1728860400	0.009	0	0.00	0.009	0.009	0.009	0
1728601200	0.009	0	0.00	0.009	0.009	0.009	0
1728514800	0.009	0	0.00	0.009	0.009	0.009	0
1728428400	0.009	0	0.00	0.009	0.009	0.009	0
1728342000	0.009	0	0.00	0.009	0.009	0.009	0
1728255600	0.009	0	0.00	0.009	0.009	0.009	0
1727996400	0.009	0	0.00	0.009	0.009	0.009	0
1727910000	0.009	0	0.00	0.009	0.009	0.009	0
1727823600	0.009	0	0.00	0.009	0.009	0.009	0
1727737200	0.009	0	0.00	0.009	0.009	0.009	0
1727650800	0.009	0	0.00	0.009	0.009	0.009	0
1727391600	0.009	0	0.00	0.009	0.009	0.009	0
1727305200	0.009	0	0.00	0.009	0.009	0.009	0
1727218800	0.009	0	0.00	0.009	0.009	0.009	0
1727132400	0.009	0	0.00	0.009	0.009	0.009	0
1727046000	0.009	0	0.00	0.009	0.009	0.009	0
1726786800	0.009	0	0.00	0.009	0.009	0.009	0
1726700400	0.009	0	0.00	0.009	0.009	0.009	0
1726614000	0.009	0	0.00	0.009	0.009	0.009	0
1726527600	0.009	0	0.00	0.009	0.009	0.009	0
1726441200	0.009	0	0.00	0.009	0.009	0.009	0
1726182000	0.009	0	0.00	0.009	0.009	0.009	0
1726095600	0.009	0	0.00	0.009	0.009	0.009	0
1726009200	0.009	0	0.00	0.009	0.009	0.009	0
1725922800	0.009	0	0.00	0.009	0.009	0.009	0
1725836400	0.009	0	0.00	0.009	0.009	0.009	0
1725577200	0.009	0	0.00	0.009	0.009	0.009	0
1725490800	0.009	0	0.00	0.009	0.009	0.009	0
1725404400	0.009	0	0.00	0.009	0.009	0.009	0
1725318000	0.009	0	0.00	0.009	0.009	0.009	0
1725231600	0.009	0	0.00	0.009	0.009	0.009	0

Societe Industrielle Et ...

Montana Aerospace

Cliffmont Resources (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions