Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insurance Australia Group Limited | IAGPF | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.29% | 102.50 | 11:08:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.56 | 102.47 | 102.56 | 102.80 |
IAGPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAGPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 102.80 | 0.24 | 0.23% | 102.65 | 102.80 | 102.56 | 1,748 |
| 16 May 2024 | 102.56 | -0.38 | -0.37% | 102.80 | 102.81 | 102.55 | 6,275 |
| 15 May 2024 | 102.94 | -0.05 | -0.05% | 102.99 | 102.99 | 102.919 | 8,774 |
| 14 May 2024 | 102.99 | 0.19 | 0.18% | 103.00 | 103.00 | 102.98 | 4,885 |
| 13 May 2024 | 102.80 | -0.10 | -0.10% | 102.95 | 103.09 | 102.80 | 11,132 |
| 10 May 2024 | 102.90 | 0.06 | 0.06% | 102.85 | 102.94 | 102.85 | 580 |
| 09 May 2024 | 102.84 | 0.07 | 0.07% | 102.88 | 102.88 | 102.80 | 7,562 |
| 08 May 2024 | 102.77 | 0.07 | 0.07% | 102.87 | 102.87 | 102.75 | 7,583 |
| 07 May 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.75 | 102.41 | 21,423 |
| 06 May 2024 | 102.70 | 0.01 | 0.01% | 102.87 | 102.87 | 102.603 | 3,546 |
| 03 May 2024 | 102.69 | -0.05 | -0.05% | 102.74 | 102.74 | 102.60 | 13,427 |
| 02 May 2024 | 102.74 | 0.74 | 0.73% | 102.00 | 103.10 | 102.00 | 12,136 |
| 01 May 2024 | 102.00 | 0.10 | 0.10% | 101.90 | 102.00 | 101.89 | 19,573 |
| 30 Apr 2024 | 101.90 | 0.01 | 0.01% | 101.85 | 101.90 | 101.80 | 22,419 |
| 29 Apr 2024 | 101.89 | -0.02 | -0.02% | 101.85 | 101.89 | 101.70 | 3,907 |
| 26 Apr 2024 | 101.91 | 0.26 | 0.26% | 101.65 | 101.91 | 101.65 | 3,515 |
| 24 Apr 2024 | 101.65 | -0.10 | -0.10% | 101.65 | 101.97 | 101.65 | 15,240 |
| 23 Apr 2024 | 101.75 | 0.15 | 0.15% | 101.70 | 101.76 | 101.65 | 12,402 |
| 22 Apr 2024 | 101.60 | 0.10 | 0.10% | 101.55 | 101.70 | 101.55 | 13,182 |
