Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integral Diagnostics Limited | IDX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.24% | 2.45 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.41 | 2.46 | 2.45 | 2.42 |
IDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.47 | 2.54 | 2.41 | 2.49 | 293,755 | -0.02 | -0.81% |
| 1 Month | 2.43 | 2.59 | 2.32 | 2.45 | 419,112 | 0.02 | 0.82% |
| 3 Months | 2.005 | 2.59 | 1.96 | 2.25 | 753,917 | 0.445 | 22.19% |
| 6 Months | 2.61 | 2.70 | 1.64 | 2.01 | 886,904 | -0.16 | -6.13% |
| 1 Year | 3.13 | 3.54 | 1.64 | 2.35 | 626,269 | -0.68 | -21.73% |
| 3 Years | 4.58 | 5.53 | 1.64 | 3.25 | 555,650 | -2.13 | -46.51% |
| 5 Years | 3.14 | 5.53 | 1.64 | 3.42 | 523,721 | -0.69 | -21.97% |
IDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.45 | 0.03 | 1.24% | 2.45 | 2.46 | 2.41 | 552,806 |
| 02 May 2024 | 2.42 | -0.04 | -1.63% | 2.46 | 2.48 | 2.415 | 365,869 |
| 01 May 2024 | 2.46 | -0.06 | -2.38% | 2.52 | 2.52 | 2.43 | 196,211 |
| 30 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.53 | 2.54 | 2.50 | 258,283 |
| 29 Apr 2024 | 2.52 | 0.05 | 2.02% | 2.48 | 2.52 | 2.475 | 177,445 |
| 26 Apr 2024 | 2.47 | -0.04 | -1.59% | 2.47 | 2.53 | 2.45 | 543,079 |
| 24 Apr 2024 | 2.51 | -0.06 | -2.33% | 2.59 | 2.59 | 2.49 | 890,177 |
| 23 Apr 2024 | 2.57 | 0.03 | 1.18% | 2.56 | 2.585 | 2.53 | 353,013 |
| 22 Apr 2024 | 2.54 | 0.07 | 2.83% | 2.47 | 2.58 | 2.47 | 612,603 |
| 19 Apr 2024 | 2.47 | 0.00 | 0.00% | 2.49 | 2.49 | 2.45 | 317,049 |
| 18 Apr 2024 | 2.47 | 0.02 | 0.82% | 2.47 | 2.49 | 2.44 | 477,010 |
| 17 Apr 2024 | 2.45 | 0.03 | 1.24% | 2.45 | 2.47 | 2.41 | 544,580 |
| 16 Apr 2024 | 2.42 | 0.04 | 1.68% | 2.41 | 2.43 | 2.35 | 557,284 |
| 15 Apr 2024 | 2.38 | 0.02 | 0.85% | 2.38 | 2.38 | 2.35 | 319,773 |
| 12 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.38 | 2.33 | 279,727 |
| 11 Apr 2024 | 2.36 | -0.02 | -0.63% | 2.35 | 2.39 | 2.34 | 175,083 |
| 10 Apr 2024 | 2.375 | -0.03 | -1.04% | 2.40 | 2.40 | 2.345 | 587,508 |
| 09 Apr 2024 | 2.40 | 0.03 | 1.27% | 2.40 | 2.43 | 2.38 | 296,650 |
| 08 Apr 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
| 05 Apr 2024 | 2.37 | 0.00 | 0.00% | 2.35 | 2.39 | 2.32 | 458,483 |
