We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2 | 0.05 | 0.051 | 0.047 | 93872 | 0.04979947 | DE |
| 4 | -0.003 | -5.55555555556 | 0.054 | 0.054 | 0.04 | 210831 | 0.04716437 | DE |
| 12 | -0.017 | -25 | 0.068 | 0.078 | 0.04 | 236389 | 0.05882047 | DE |
| 26 | -0.036 | -41.3793103448 | 0.087 | 0.095 | 0.04 | 180163 | 0.06602814 | DE |
| 52 | -0.094 | -64.8275862069 | 0.145 | 0.19 | 0.04 | 180068 | 0.08965708 | DE |
| 156 | -0.349 | -87.25 | 0.4 | 0.475 | 0.04 | 232894 | 0.2457344 | DE |
| 260 | -0.349 | -87.25 | 0.4 | 0.475 | 0.04 | 232894 | 0.2457344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 55000 |
| 1735881300 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 24716 |
| 1735794900 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 25099 |
| 1735617660 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 157000 |
| 1735535700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.049 | 168671 |
| 1735276500 | 0.049 | 0.004 | 8.89 | 0.045 | 0.049 | 0.045 | 649363 |
| 1735014060 | 0.045 | 0.005 | 12.50 | 0.0429999 | 0.045 | 0.0429999 | 254691 |
| 1734930900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734671700 | 0.04 | 0 | 0.00 | 0.044 | 0.044 | 0.04 | 32454 |
| 1734585300 | 0.04 | -0.005 | -11.11 | 0.0429999 | 0.0429999 | 0.04 | 402300 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734412500 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.042 | 559616 |
| 1734326100 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.047 | 186979 |
| 1734066900 | 0.049 | -0.004 | -7.55 | 0.05 | 0.05 | 0.049 | 223499 |
| 1733980500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 217854 |
| 1733894100 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.053 | 0.0509999 | 102340 |
| 1733807700 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 69199 |
| 1733721300 | 0.05 | -0.004 | -7.41 | 0.054 | 0.054 | 0.05 | 88688 |
| 1733462100 | 0.054 | 0.004 | 8.00 | 0.052 | 0.054 | 0.0509999 | 66430 |
| 1733375700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 8000 |
| 1733289300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733202900 | 0.049 | 0 | 0.00 | 0.049 | 0.0509999 | 0.049 | 176106 |
| 1733116500 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 79899 |
| 1732857300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.048 | 142525 |
| 1732770900 | 0.05 | -0.002 | -3.85 | 0.055 | 0.056 | 0.05 | 315736 |
| 1732684500 | 0.052 | -0.005 | -8.77 | 0.056 | 0.056 | 0.052 | 445371 |
| 1732598100 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 8777 |
| 1732511700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 4172 |
| 1732252500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.052 | 579340 |
| 1732166100 | 0.058 | -0.007 | -10.77 | 0.063 | 0.063 | 0.056 | 678294 |
| 1732079700 | 0.065 | -0.001 | -1.52 | 0.065 | 0.07 | 0.065 | 271830 |
| 1731993300 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.065 | 127984 |
| 1731906900 | 0.065 | -0.001 | -1.52 | 0.064 | 0.065 | 0.064 | 43346 |
| 1731647700 | 0.066 | -0.004 | -5.71 | 0.0709999 | 0.0709999 | 0.066 | 602209 |
| 1731561300 | 0.07 | -0.005 | -6.67 | 0.077 | 0.078 | 0.07 | 785759 |
| 1731474900 | 0.075 | 0.009 | 13.64 | 0.07 | 0.075 | 0.069 | 928799 |
| 1731388500 | 0.066 | 0.012 | 22.22 | 0.063 | 0.07 | 0.063 | 987073 |
| 1731302100 | 0.054 | -0.01 | -15.63 | 0.06 | 0.06 | 0.054 | 113851 |
| 1731042900 | 0.064 | 0.005 | 8.47 | 0.06 | 0.064 | 0.06 | 171588 |
| 1730956500 | 0.059 | -0.005 | -7.81 | 0.06 | 0.06 | 0.059 | 100861 |
| 1730870100 | 0.064 | 0.012 | 23.08 | 0.059 | 0.064 | 0.059 | 97416 |
| 1730783700 | 0.052 | -0.005 | -8.77 | 0.058 | 0.058 | 0.0509999 | 237551 |
| 1730697300 | 0.057 | -0.004 | -6.56 | 0.061 | 0.061 | 0.057 | 25000 |
| 1730438100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730351700 | 0.061 | -0.003 | -4.69 | 0.064 | 0.064 | 0.061 | 18238 |
| 1730265300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 10000 |
| 1730178900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 46406 |
| 1730092500 | 0.064 | 0.007 | 12.28 | 0.059 | 0.064 | 0.059 | 71719 |
| 1729833300 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.057 | 67344 |
| 1729746900 | 0.06 | -0.004 | -6.25 | 0.064 | 0.064 | 0.06 | 81784 |
| 1729660500 | 0.064 | 0.001 | 1.59 | 0.063 | 0.064 | 0.063 | 235775 |
| 1729574100 | 0.063 | 0.001 | 1.61 | 0.062 | 0.064 | 0.062 | 318159 |
| 1729487700 | 0.062 | 0.001 | 1.64 | 0.061 | 0.066 | 0.061 | 135873 |
| 1729228500 | 0.061 | -0.003 | -4.69 | 0.064 | 0.065 | 0.061 | 218279 |
| 1729142100 | 0.064 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 440921 |
| 1729055700 | 0.064 | 0 | 0.00 | 0.067 | 0.067 | 0.064 | 435568 |
| 1728969300 | 0.064 | -0.003 | -4.48 | 0.068 | 0.068 | 0.064 | 187649 |
| 1728882900 | 0.067 | -0.002 | -2.90 | 0.068 | 0.068 | 0.067 | 100505 |
| 1728623700 | 0.069 | 0.001 | 1.47 | 0.068 | 0.069 | 0.068 | 178153 |
| 1728537300 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.067 | 152325 |
| 1728450900 | 0.067 | -0.003 | -4.29 | 0.068 | 0.068 | 0.066 | 356399 |
| 1728364500 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.0709999 | 0.07 | 45323 |
| 1728278100 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.072 | 39376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
