ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

YDVD International Multi Asset Diversified Income Index Fund

21.999
0.287 (1.32%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
International Multi Asset Diversified Income Index Fund YDVD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.287 1.32% 21.999 15:59:45
Open Price Low Price High Price Close Price Previous Close
21.721 21.721 21.999 21.999 21.712
more quote information »

YDVD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0021.9990.000.000.000.000.00%
1 Month0.0021.9990.000.000.000.000.00%
3 Months0.0021.9990.000.000.000.000.00%
6 Months0.0021.9990.000.000.000.000.00%
1 Year0.0021.9990.000.000.000.000.00%
3 Years0.0021.9990.000.000.000.000.00%
5 Years0.0021.9990.000.000.000.000.00%

YDVD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 21.712 0.11 0.50% 21.597 21.724 21.597 0.00
26 Mar 2024 21.603 -0.07 -0.33% 21.656 21.656 21.54 0.00
25 Mar 2024 21.675 0.12 0.55% 21.571 21.733 21.571 0.00
22 Mar 2024 21.556 -0.08 -0.36% 21.611 21.614 21.481 0.00
21 Mar 2024 21.633 0.25 1.17% 21.37 21.635 21.37 0.00
20 Mar 2024 21.382 -0.04 -0.19% 21.40 21.492 21.358 0.00
19 Mar 2024 21.423 -0.08 -0.36% 21.486 21.519 21.328 0.00
18 Mar 2024 21.501 0.00 0.00% 21.52 21.52 21.44 0.00
15 Mar 2024 21.502 -0.08 -0.38% 21.599 21.599 21.329 0.00
14 Mar 2024 21.583 -0.06 -0.29% 21.687 21.687 21.556 0.00
13 Mar 2024 21.646 0.05 0.23% 21.613 21.687 21.613 0.00
12 Mar 2024 21.596 0.02 0.12% 21.57 21.655 21.561 0.00
11 Mar 2024 21.571 -0.30 -1.36% 21.864 21.864 21.552 0.00
08 Mar 2024 21.868 0.26 1.23% 21.636 21.892 21.635 0.00
07 Mar 2024 21.603 0.20 0.93% 21.435 21.616 21.435 0.00
06 Mar 2024 21.404 0.08 0.39% 21.337 21.412 21.313 0.00
05 Mar 2024 21.321 -0.06 -0.30% 21.411 21.411 21.266 0.00
04 Mar 2024 21.385 -0.04 -0.18% 21.458 21.466 21.338 0.00
01 Mar 2024 21.424 0.05 0.24% 21.402 21.495 21.359 0.00
29 Feb 2024 21.372 0.13 0.62% 21.302 21.382 21.222 0.00
28 Feb 2024 21.24 -0.06 -0.30% 21.29 21.308 21.083 0.00

Your Recent History

Delayed Upgrade Clock