Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Multi Asset Diversified Income Index Fund | YDVD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.721 | 21.721 | 21.999 | 21.999 | 21.712 |
YDVD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 21.999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 21.999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 21.999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 21.999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 21.999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 21.999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 21.999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YDVD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 21.712 | 0.11 | 0.50% | 21.597 | 21.724 | 21.597 | 0.00 |
26 Mar 2024 | 21.603 | -0.07 | -0.33% | 21.656 | 21.656 | 21.54 | 0.00 |
25 Mar 2024 | 21.675 | 0.12 | 0.55% | 21.571 | 21.733 | 21.571 | 0.00 |
22 Mar 2024 | 21.556 | -0.08 | -0.36% | 21.611 | 21.614 | 21.481 | 0.00 |
21 Mar 2024 | 21.633 | 0.25 | 1.17% | 21.37 | 21.635 | 21.37 | 0.00 |
20 Mar 2024 | 21.382 | -0.04 | -0.19% | 21.40 | 21.492 | 21.358 | 0.00 |
19 Mar 2024 | 21.423 | -0.08 | -0.36% | 21.486 | 21.519 | 21.328 | 0.00 |
18 Mar 2024 | 21.501 | 0.00 | 0.00% | 21.52 | 21.52 | 21.44 | 0.00 |
15 Mar 2024 | 21.502 | -0.08 | -0.38% | 21.599 | 21.599 | 21.329 | 0.00 |
14 Mar 2024 | 21.583 | -0.06 | -0.29% | 21.687 | 21.687 | 21.556 | 0.00 |
13 Mar 2024 | 21.646 | 0.05 | 0.23% | 21.613 | 21.687 | 21.613 | 0.00 |
12 Mar 2024 | 21.596 | 0.02 | 0.12% | 21.57 | 21.655 | 21.561 | 0.00 |
11 Mar 2024 | 21.571 | -0.30 | -1.36% | 21.864 | 21.864 | 21.552 | 0.00 |
08 Mar 2024 | 21.868 | 0.26 | 1.23% | 21.636 | 21.892 | 21.635 | 0.00 |
07 Mar 2024 | 21.603 | 0.20 | 0.93% | 21.435 | 21.616 | 21.435 | 0.00 |
06 Mar 2024 | 21.404 | 0.08 | 0.39% | 21.337 | 21.412 | 21.313 | 0.00 |
05 Mar 2024 | 21.321 | -0.06 | -0.30% | 21.411 | 21.411 | 21.266 | 0.00 |
04 Mar 2024 | 21.385 | -0.04 | -0.18% | 21.458 | 21.466 | 21.338 | 0.00 |
01 Mar 2024 | 21.424 | 0.05 | 0.24% | 21.402 | 21.495 | 21.359 | 0.00 |
29 Feb 2024 | 21.372 | 0.13 | 0.62% | 21.302 | 21.382 | 21.222 | 0.00 |
28 Feb 2024 | 21.24 | -0.06 | -0.30% | 21.29 | 21.308 | 21.083 | 0.00 |