ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

YDVD International Multi Asset Diversified Income Index Fund

21.053
0.212 (1.02%)
Last Updated: 13:16:44
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
International Multi Asset Diversified Income Index Fund YDVD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.212 1.02% 21.053 13:16:44
Open Price Low Price High Price Close Price Previous Close
20.846 20.846 21.069 20.841
more quote information »

YDVD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0021.0690.000.000.000.000.00%
1 Month0.0021.0690.000.000.000.000.00%
3 Months0.0021.0690.000.000.000.000.00%
6 Months0.0021.0690.000.000.000.000.00%
1 Year0.0021.0690.000.000.000.000.00%
3 Years0.0021.0690.000.000.000.000.00%
5 Years0.0021.0690.000.000.000.000.00%

YDVD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jun 2024 20.841 0.01 0.07% 20.827 20.888 20.787 0.00
14 Jun 2024 20.827 -0.22 -1.05% 21.058 21.058 20.781 0.00
13 Jun 2024 21.049 0.04 0.19% 20.989 21.107 20.952 0.00
12 Jun 2024 21.009 -0.17 -0.81% 21.193 21.193 21.002 0.00
11 Jun 2024 21.181 -0.25 -1.16% 21.419 21.419 21.166 0.00
07 Jun 2024 21.429 0.11 0.53% 21.288 21.434 21.288 0.00
06 Jun 2024 21.315 0.21 1.01% 21.124 21.342 21.124 0.00
05 Jun 2024 21.102 0.16 0.79% 20.933 21.137 20.933 0.00
04 Jun 2024 20.937 -0.08 -0.38% 21.021 21.056 20.914 0.00
03 Jun 2024 21.017 0.19 0.89% 20.873 21.052 20.873 0.00
31 May 2024 20.831 0.21 1.02% 20.628 20.852 20.628 0.00
30 May 2024 20.62 -0.03 -0.16% 20.639 20.68 20.514 0.00
29 May 2024 20.653 -0.21 -1.02% 20.835 20.835 20.598 0.00
28 May 2024 20.866 -0.19 -0.92% 21.055 21.065 20.862 0.00
27 May 2024 21.059 0.21 1.00% 20.838 21.06 20.838 0.00
24 May 2024 20.851 -0.19 -0.90% 21.054 21.054 20.794 0.00
23 May 2024 21.04 0.05 0.22% 20.968 21.068 20.862 0.00
22 May 2024 20.993 -0.05 -0.25% 21.052 21.084 20.972 0.00
21 May 2024 21.046 -0.01 -0.04% 21.049 21.105 21.04 0.00
20 May 2024 21.054 -0.03 -0.15% 21.083 21.164 21.045 0.00

Your Recent History

Delayed Upgrade Clock