ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invest Smart AU Inc Fund

Invest Smart AU Inc Fund (INIF)

2.72
0.00
(0.00%)
Closed 08 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17362269002.7200.002.722.722.726
17361405002.720.010.372.72.722.76594
17358813002.71-0.01-0.372.712.722.7112816
17357949002.72-0.02-0.732.752.752.714443
17356221002.7400.002.742.742.740
17355357002.74-0.01-0.362.75999992.75999992.7483519
17352765002.750.010.362.742.772.7445651
17350140602.740.010.372.732.742.7310619
17349309002.730.031.112.72.732.723451
17346717002.7-0.02-0.742.72.712.69105062
17345853002.72-0.04-1.452.732.732.72473
17344989002.759999900.002.75999992.772.7512287
17344125002.7599999-0.01-0.362.772.772.746208
17343261002.77-0.03-1.072.822.822.7599999148289
17340669002.8-0.03-1.062.82.812.779999920022
17339805002.830.010.352.822.832.82304
17338941002.820.010.362.822.822.823752
17338077002.810.010.362.812.812.8176220
17337213002.8-0.03-1.062.812.812.814267
17334621002.83-0.01-0.352.832.832.83356
17333757002.840.031.072.812.842.815
17332893002.81-0.01-0.352.822.822.8120041
17332029002.8200.002.822.822.825011
17331165002.820.041.442.77999992.832.779999920537
17328573002.7799999-0.03-1.072.77999992.77999992.77999999394
17327709002.810.020.722.812.822.8124265
17326845002.7900.002.792.792.79120150
17325981002.79-0.02-0.712.792.792.79353
17325117002.8100.002.812.832.8106452
17322525002.810.020.722.792.812.79206
17321661002.79-0.01-0.362.792.82.7765107
17320797002.800.002.812.822.821966
17319933002.800.002.822.822.841403
17319069002.800.002.832.832.779999940658
17316477002.8-0.01-0.362.82.82.8352
17315613002.810.010.362.812.812.81353
17314749002.800.002.82.82.792162
17313885002.8-0.02-0.712.822.822.85460
17313021002.82-0.04-1.402.892.892.82208
17310429002.860.031.062.852.862.853591
17309565002.830.010.352.832.832.83668
17308701002.820.010.362.832.832.821410
17307837002.8100.002.812.812.810
17306973002.8100.002.812.822.81103605
17304381002.81-0.01-0.352.822.822.8114190
17303517002.82-0.01-0.352.842.842.823234
17302653002.83-0.02-0.702.852.852.8383904
17301789002.8500.002.852.852.853113
17300925002.850.010.352.842.852.8316202
17298333002.84-0.01-0.352.842.842.848315
17297469002.850.020.712.852.852.837585
17296605002.8300.002.832.832.837100
17295741002.83-0.04-1.392.842.852.8315397
17294877002.8700.002.892.892.8621095
17292285002.87-0.05-1.712.872.872.8719213
17291421002.920.010.342.922.922.919944
17290557002.91-0.02-0.682.932.932.912007
17289693002.930.010.342.932.932.9318415
17288829002.920.010.342.922.922.923401
17286237002.910.010.342.912.912.914287
17285373002.90.020.692.922.922.927036
17284509002.88-0.03-1.032.772.892.7713820
17283645002.91-0.01-0.342.912.912.9114323
Rendering Error

INIF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock