Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investor Centre Ltd | ICU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.76% | 0.02 | 13:14:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.021 |
ICU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.02 | 0.021 | 481,868 | -0.001 | -4.76% |
| 1 Month | 0.025 | 0.025 | 0.02 | 0.02174 | 463,028 | -0.005 | -20.00% |
| 3 Months | 0.028 | 0.033 | 0.012 | 0.022941 | 501,387 | -0.008 | -28.57% |
| 6 Months | 0.063 | 0.069 | 0.012 | 0.025265 | 367,225 | -0.043 | -68.25% |
| 1 Year | 0.063 | 0.069 | 0.012 | 0.025265 | 367,225 | -0.043 | -68.25% |
| 3 Years | 0.063 | 0.069 | 0.012 | 0.025265 | 367,225 | -0.043 | -68.25% |
| 5 Years | 0.006 | 0.18 | 0.004 | 0.066085 | 2,437,490 | 0.014 | 233.33% |
ICU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 06 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 03 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 35,627 |
| 02 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 01 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 30 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 928,109 |
| 29 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 26 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.024 | 0.024 | 0.021 | 2,513,071 |
| 24 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 23 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 22 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.022 | 848,526 |
| 19 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 102,813 |
| 18 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 17 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 101,121 |
| 16 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 15 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 0.023 | 123,595 |
| 12 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 0.023 | 197,974 |
| 11 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 12,291 |
| 10 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 134 |
| 09 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 230,050 |
| 08 Apr 2024 | 0.025 | -0.008 | -24.24% | 0.031 | 0.031 | 0.025 | 288,065 |
