Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Investors Mutual Limited | IMLC | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.91 | 3.91 | 3.91 | 3.91 | 3.92 |
IMLC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
30 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
29 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
28 May 2024 | 3.92 | -0.03 | -0.76% | 3.95 | 3.95 | 3.92 | 146 |
27 May 2024 | 3.95 | -0.05 | -1.25% | 3.92 | 3.95 | 3.92 | 28 |
24 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
23 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
22 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
21 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
20 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
17 May 2024 | 4.00 | -0.03 | -0.74% | 4.00 | 4.00 | 4.00 | 14 |
16 May 2024 | 4.03 | 0.05 | 1.26% | 4.00 | 4.03 | 4.00 | 2 |
15 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
14 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
13 May 2024 | 3.98 | -0.03 | -0.75% | 4.01 | 4.01 | 3.98 | 14,478 |
10 May 2024 | 4.01 | 0.03 | 0.75% | 4.01 | 4.01 | 4.01 | 3,995 |
09 May 2024 | 3.98 | 0.04 | 1.02% | 3.98 | 3.98 | 3.98 | 379 |
08 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
07 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
06 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
03 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 5 |