We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 3.53 | -0.02 | -0.56 | 3.5 | 3.56 | 3.5 | 23328 |
| 1739855700 | 3.55 | -0.03 | -0.84 | 3.6 | 3.6 | 3.55 | 50511 |
| 1739769300 | 3.58 | 0 | 0.00 | 3.6 | 3.6 | 3.57 | 18257 |
| 1739510100 | 3.58 | 0.03 | 0.85 | 3.6 | 3.6 | 3.56 | 3259 |
| 1739423700 | 3.55 | 0.04 | 1.14 | 3.55 | 3.55 | 3.55 | 8546 |
| 1739337300 | 3.51 | -0.05 | -1.40 | 3.54 | 3.54 | 3.51 | 33595 |
| 1739250900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 279 |
| 1739164500 | 3.56 | 0 | 0.00 | 3.64 | 3.64 | 3.55 | 1524 |
| 1738905300 | 3.56 | -0.02 | -0.56 | 3.6 | 3.6 | 3.56 | 28381 |
| 1738818900 | 3.58 | 0.01 | 0.28 | 3.57 | 3.58 | 3.56 | 25999 |
| 1738732500 | 3.57 | 0.01 | 0.28 | 3.64 | 3.64 | 3.57 | 4870 |
| 1738646100 | 3.56 | 0.02 | 0.56 | 3.56 | 3.56 | 3.56 | 147 |
| 1738559700 | 3.54 | -0.05 | -1.39 | 3.53 | 3.54 | 3.51 | 59138 |
| 1738300500 | 3.59 | 0.03 | 0.84 | 3.57 | 3.59 | 3.57 | 45859 |
| 1738214100 | 3.56 | -0.01 | -0.28 | 3.52 | 3.56 | 3.52 | 913 |
| 1738127700 | 3.57 | 0.05 | 1.42 | 3.57 | 3.57 | 3.55 | 8535 |
| 1738041300 | 3.52 | 0.02 | 0.57 | 3.5 | 3.53 | 3.5 | 19100 |
| 1737695700 | 3.5 | -0.02 | -0.57 | 3.52 | 3.52 | 3.5 | 6757 |
| 1737609300 | 3.52 | -0.03 | -0.85 | 3.64 | 3.66 | 3.52 | 20574 |
| 1737522900 | 3.55 | 0.05 | 1.43 | 3.53 | 3.55 | 3.53 | 18230 |
| 1737436500 | 3.5 | 0.01 | 0.29 | 3.49 | 3.5 | 3.48 | 81078 |
| 1737350100 | 3.49 | 0.01 | 0.29 | 3.5 | 3.5 | 3.48 | 1951 |
| 1737090900 | 3.48 | 0.03 | 0.87 | 3.48 | 3.48 | 3.48 | 1463 |
| 1737004500 | 3.45 | 0.02 | 0.58 | 3.45 | 3.46 | 3.44 | 8034 |
| 1736918100 | 3.43 | 0.04 | 1.18 | 3.43 | 3.43 | 3.43 | 7047 |
| 1736831700 | 3.39 | 0 | 0.00 | 3.55 | 3.55 | 3.39 | 14397 |
| 1736745300 | 3.39 | -0.08 | -2.31 | 3.47 | 3.47 | 3.39 | 3119 |
| 1736486100 | 3.47 | 0.02 | 0.58 | 3.55 | 3.55 | 3.47 | 3754 |
| 1736399700 | 3.45 | -0.01 | -0.29 | 3.46 | 3.47 | 3.45 | 4137 |
| 1736313300 | 3.46 | -0.02 | -0.57 | 3.58 | 3.58 | 3.46 | 4511 |
| 1736226900 | 3.48 | -0.01 | -0.29 | 3.49 | 3.49 | 3.47 | 29272 |
| 1736140500 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 4901 |
| 1735881300 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 3242 |
| 1735794900 | 3.49 | -0.03 | -0.85 | 3.51 | 3.51 | 3.48 | 20557 |
| 1735622100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1735535700 | 3.52 | -0.01 | -0.28 | 3.52 | 3.52 | 3.52 | 8 |
| 1735276500 | 3.53 | 0.02 | 0.57 | 3.52 | 3.54 | 3.52 | 4499 |
| 1735014060 | 3.51 | -0.01 | -0.28 | 3.52 | 3.52 | 3.51 | 5999 |
| 1734930900 | 3.52 | 0.04 | 1.15 | 3.51 | 3.52 | 3.51 | 4779 |
| 1734671700 | 3.48 | -0.01 | -0.29 | 3.49 | 3.49 | 3.46 | 4355 |
| 1734585300 | 3.49 | -0.06 | -1.69 | 3.65 | 3.65 | 3.47 | 23503 |
| 1734498900 | 3.55 | 0.01 | 0.28 | 3.64 | 3.64 | 3.54 | 9072 |
| 1734412500 | 3.54 | -0.01 | -0.28 | 3.56 | 3.56 | 3.54 | 3680 |
| 1734326100 | 3.55 | -0.03 | -0.84 | 3.55 | 3.56 | 3.54 | 5474 |
| 1734066900 | 3.58 | -0.01 | -0.28 | 3.69 | 3.69 | 3.57 | 7024 |
| 1733980500 | 3.59 | 0.04 | 1.13 | 3.59 | 3.59 | 3.59 | 4000 |
| 1733894100 | 3.55 | -0.02 | -0.56 | 3.58 | 3.58 | 3.55 | 4895 |
| 1733807700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1733721300 | 3.57 | -0.01 | -0.28 | 3.59 | 3.6 | 3.57 | 33807 |
| 1733462100 | 3.58 | -0.01 | -0.28 | 3.62 | 3.62 | 3.58 | 14500 |
| 1733375700 | 3.59 | 0.04 | 1.13 | 3.57 | 3.59 | 3.57 | 27902 |
| 1733289300 | 3.55 | -0.02 | -0.56 | 3.6 | 3.6 | 3.55 | 852 |
| 1733202900 | 3.57 | 0.04 | 1.13 | 3.57 | 3.57 | 3.57 | 513 |
| 1733116500 | 3.53 | 0.02 | 0.57 | 3.52 | 3.54 | 3.52 | 14301 |
| 1732857300 | 3.51 | -0.01 | -0.14 | 3.53 | 3.53 | 3.51 | 23433 |
| 1732770900 | 3.515 | 0.01 | 0.14 | 3.515 | 3.515 | 3.515 | 426 |
| 1732684500 | 3.51 | 0 | 0.00 | 3.53 | 3.53 | 3.51 | 6848 |
| 1732598100 | 3.51 | 0.01 | 0.29 | 3.52 | 3.52 | 3.51 | 10853 |
| 1732511700 | 3.5 | 0.03 | 0.86 | 3.49 | 3.5 | 3.49 | 80607 |
| 1732252500 | 3.47 | 0.02 | 0.58 | 3.47 | 3.47 | 3.47 | 2000 |
| 1732166100 | 3.45 | -0.01 | -0.29 | 3.47 | 3.47 | 3.45 | 3727 |
| 1732079700 | 3.46 | 0 | 0.00 | 3.46 | 3.47 | 3.45 | 3189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
