ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
InvestSmart Funds Management Limited

InvestSmart Funds Management Limited (IISV)

3.58
0.00
( 0.00% )
Updated: 13:48:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395101003.580.030.853.63.63.563259
17394237003.550.041.143.553.553.558546
17393373003.51-0.05-1.403.543.543.5133595
17392509003.5600.003.563.563.56279
17391645003.5600.003.643.643.551524
17389053003.56-0.02-0.563.63.63.5628381
17388189003.580.010.283.573.583.5625999
17387325003.570.010.283.643.643.574870
17386461003.560.020.563.563.563.56147
17385597003.54-0.05-1.393.533.543.5159138
17383005003.590.030.843.573.593.5745859
17382141003.56-0.01-0.283.523.563.52913
17381277003.570.051.423.573.573.558535
17380413003.520.020.573.53.533.519100
17376957003.5-0.02-0.573.523.523.56757
17376093003.52-0.03-0.853.643.663.5220574
17375229003.550.051.433.533.553.5318230
17374365003.50.010.293.493.53.4881078
17373501003.490.010.293.53.53.481951
17370909003.480.030.873.483.483.481463
17370045003.450.020.583.453.463.448034
17369181003.430.041.183.433.433.437047
17368317003.3900.003.553.553.3914397
17367453003.39-0.08-2.313.473.473.393119
17364861003.470.020.583.553.553.473754
17363997003.45-0.01-0.293.463.473.454137
17363133003.46-0.02-0.573.583.583.464511
17362269003.48-0.01-0.293.493.493.4729272
17361405003.4900.003.493.493.494901
17358813003.4900.003.493.493.493242
17357949003.49-0.03-0.853.513.513.4820557
17356221003.5200.003.523.523.520
17355357003.52-0.01-0.283.523.523.528
17352765003.530.020.573.523.543.524499
17350140603.51-0.01-0.283.523.523.515999
17349309003.520.041.153.513.523.514779
17346717003.48-0.01-0.293.493.493.464355
17345853003.49-0.06-1.693.653.653.4723503
17344989003.550.010.283.643.643.549072
17344125003.54-0.01-0.283.563.563.543680
17343261003.55-0.03-0.843.553.563.545474
17340669003.58-0.01-0.283.693.693.577024
17339805003.590.041.133.593.593.594000
17338941003.55-0.02-0.563.583.583.554895
17338077003.5700.003.573.573.570
17337213003.57-0.01-0.283.593.63.5733807
17334621003.58-0.01-0.283.623.623.5814500
17333757003.590.041.133.573.593.5727902
17332893003.55-0.02-0.563.63.63.55852
17332029003.570.041.133.573.573.57513
17331165003.530.020.573.523.543.5214301
17328573003.51-0.01-0.143.533.533.5123433
17327709003.5150.010.143.5153.5153.515426
17326845003.5100.003.533.533.516848
17325981003.510.010.293.523.523.5110853
17325117003.50.030.863.493.53.4980607
17322525003.470.020.583.473.473.472000
17321661003.45-0.01-0.293.473.473.453727
17320797003.4600.003.463.473.453189
17319933003.460.030.873.443.463.441121
17319069003.43-0.03-0.873.563.563.43735

Your Recent History

Delayed Upgrade Clock