Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
InvestSmart Funds Management Limited | IISV | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.24 | 3.15 | 3.24 | 3.16 | 3.14 |
IISV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IISV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.16 | 0.02 | 0.64% | 3.24 | 3.24 | 3.15 | 561 |
30 May 2024 | 3.14 | -0.03 | -0.95% | 3.15 | 3.15 | 3.14 | 19,533 |
29 May 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.17 | 3.17 | 6,309 |
28 May 2024 | 3.18 | -0.03 | -0.93% | 3.26 | 3.26 | 3.18 | 7,517 |
27 May 2024 | 3.21 | 0.02 | 0.63% | 3.20 | 3.21 | 3.19 | 16,164 |
24 May 2024 | 3.19 | -0.02 | -0.62% | 3.20 | 3.20 | 3.19 | 2,088 |
23 May 2024 | 3.21 | 0.01 | 0.31% | 3.24 | 3.24 | 3.20 | 30,759 |
22 May 2024 | 3.20 | 0.00 | 0.00% | 3.19 | 3.20 | 3.18 | 3,707 |
21 May 2024 | 3.20 | 0.01 | 0.31% | 3.26 | 3.26 | 3.20 | 3,340 |
20 May 2024 | 3.19 | 0.00 | 0.00% | 3.17 | 3.19 | 3.17 | 60,050 |
17 May 2024 | 3.19 | 0.01 | 0.31% | 3.19 | 3.19 | 3.19 | 10,324 |
16 May 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.18 | 3.18 | 316 |
15 May 2024 | 3.16 | -0.02 | -0.63% | 3.18 | 3.18 | 3.16 | 8,007 |
14 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
13 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 943 |
10 May 2024 | 3.18 | 0.01 | 0.32% | 3.18 | 3.18 | 3.16 | 497 |
09 May 2024 | 3.17 | -0.02 | -0.63% | 3.17 | 3.17 | 3.17 | 783 |
08 May 2024 | 3.19 | 0.05 | 1.59% | 3.16 | 3.19 | 3.16 | 15,003 |
07 May 2024 | 3.14 | 0.00 | 0.00% | 3.16 | 3.16 | 3.14 | 1,589 |
06 May 2024 | 3.14 | 0.01 | 0.32% | 3.22 | 3.22 | 3.10 | 11,408 |
03 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
02 May 2024 | 3.13 | 0.01 | 0.32% | 3.13 | 3.13 | 3.12 | 2,639 |