Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| InvestSMART Funds Management Limited | INES | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.28% | 3.52 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.52 | 3.39 | 3.54 | 3.52 | 3.53 |
INES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.52 | -0.01 | -0.28% | 3.52 | 3.54 | 3.39 | 1,572 |
| 16 May 2024 | 3.53 | -0.01 | -0.28% | 3.57 | 3.57 | 3.53 | 3,455 |
| 15 May 2024 | 3.54 | 0.01 | 0.28% | 3.53 | 3.54 | 3.53 | 1,671 |
| 14 May 2024 | 3.53 | 0.01 | 0.28% | 3.52 | 3.53 | 3.52 | 17,428 |
| 13 May 2024 | 3.52 | -0.02 | -0.56% | 3.57 | 3.57 | 3.51 | 1,051 |
| 10 May 2024 | 3.54 | 0.00 | 0.00% | 3.53 | 3.54 | 3.53 | 3,152 |
| 09 May 2024 | 3.54 | -0.01 | -0.28% | 3.55 | 3.55 | 3.53 | 686 |
| 08 May 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.56 | 3.55 | 18,074 |
| 07 May 2024 | 3.55 | 0.03 | 0.85% | 3.49 | 3.55 | 3.49 | 671 |
| 06 May 2024 | 3.52 | 0.03 | 0.86% | 3.50 | 3.52 | 3.49 | 10,751 |
| 03 May 2024 | 3.49 | 0.03 | 0.87% | 3.46 | 3.49 | 3.46 | 3,560 |
| 02 May 2024 | 3.46 | -0.03 | -0.86% | 3.44 | 3.47 | 3.44 | 27,540 |
| 01 May 2024 | 3.49 | 0.03 | 0.87% | 3.49 | 3.49 | 3.49 | 2 |
| 30 Apr 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 5,227 |
| 29 Apr 2024 | 3.46 | 0.04 | 1.17% | 3.43 | 3.46 | 3.43 | 14,029 |
| 26 Apr 2024 | 3.42 | 0.01 | 0.29% | 3.43 | 3.43 | 3.42 | 9 |
| 24 Apr 2024 | 3.41 | 0.00 | 0.00% | 3.40 | 3.41 | 3.40 | 4,097 |
| 23 Apr 2024 | 3.41 | 0.03 | 0.89% | 3.38 | 3.41 | 3.38 | 7,643 |
| 22 Apr 2024 | 3.38 | 0.04 | 1.20% | 3.38 | 3.40 | 3.38 | 4,865 |
| 19 Apr 2024 | 3.34 | -0.04 | -1.18% | 3.38 | 3.38 | 3.33 | 9,795 |
| 18 Apr 2024 | 3.38 | 0.01 | 0.30% | 3.39 | 3.40 | 3.38 | 10 |
![Logo of MediBloc [Ethereum] (MEDXGBP).](/common/images/company/COIN_MEDXUSD.png){kind=small}
