Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invex Therapeutics Ltd | IXC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.078 | 10:04:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.078 |
IXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.086 | 0.071 | 0.085181 | 24,602 | -0.002 | -2.50% |
| 1 Month | 0.087 | 0.09 | 0.071 | 0.082827 | 55,066 | -0.009 | -10.34% |
| 3 Months | 0.082 | 0.105 | 0.071 | 0.086573 | 52,949 | -0.004 | -4.88% |
| 6 Months | 0.22 | 0.34 | 0.06 | 0.136216 | 113,079 | -0.142 | -64.55% |
| 1 Year | 0.44 | 0.63 | 0.06 | 0.202987 | 186,298 | -0.362 | -82.27% |
| 3 Years | 0.71 | 0.815 | 0.06 | 0.368795 | 100,937 | -0.632 | -89.01% |
| 5 Years | 0.60 | 2.05 | 0.06 | 0.69537 | 125,244 | -0.522 | -87.00% |
IXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.078 | -0.006 | -7.14% | 0.076 | 0.078 | 0.076 | 26,900 |
| 07 May 2024 | 0.084 | -0.002 | -2.33% | 0.081 | 0.084 | 0.081 | 17,121 |
| 06 May 2024 | 0.086 | 0.006 | 7.50% | 0.08 | 0.086 | 0.071 | 73,199 |
| 03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 02 May 2024 | 0.08 | -0.002 | -2.44% | 0.082 | 0.082 | 0.08 | 6,987 |
| 01 May 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.082 | 0.08 | 1,100 |
| 30 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 29 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 11,000 |
| 26 Apr 2024 | 0.08 | -0.002 | -2.44% | 0.084 | 0.084 | 0.08 | 147,798 |
| 24 Apr 2024 | 0.082 | -0.001 | -1.20% | 0.083 | 0.083 | 0.082 | 109,600 |
| 23 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
| 22 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 11,623 |
| 19 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
| 18 Apr 2024 | 0.083 | -0.002 | -2.35% | 0.085 | 0.085 | 0.083 | 250,000 |
| 17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.087 | 0.087 | 0.085 | 66,233 |
| 16 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 15 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.084 | 0.085 | 0.084 | 5,618 |
| 12 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 11 Apr 2024 | 0.09 | 0.001 | 1.12% | 0.089 | 0.09 | 0.089 | 10,000 |
| 10 Apr 2024 | 0.089 | 0.005 | 5.95% | 0.087 | 0.089 | 0.087 | 5,578 |
| 09 Apr 2024 | 0.084 | -0.004 | -4.55% | 0.084 | 0.084 | 0.084 | 9,523 |
