We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 5.71428571429 | 0.07 | 0.074 | 0.07 | 3939 | 0.07199746 | DE |
| 4 | 0.004 | 5.71428571429 | 0.07 | 0.074 | 0.07 | 5670 | 0.07047085 | DE |
| 12 | -0.016 | -17.7777777778 | 0.09 | 0.09 | 0.066 | 12320 | 0.07258697 | DE |
| 26 | 0.002 | 2.77777777778 | 0.072 | 0.09 | 0.063 | 30873 | 0.07714891 | DE |
| 52 | -0.006 | -7.5 | 0.08 | 0.105 | 0.06 | 48566 | 0.07912362 | DE |
| 156 | -0.591 | -88.8721804511 | 0.665 | 0.75 | 0.06 | 98011 | 0.28408164 | DE |
| 260 | -0.966 | -92.8846153846 | 1.04 | 2.05 | 0.06 | 105553 | 0.5948502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.074 | 2 |
| 1737609300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1737522900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1737436500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1737350100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1737090900 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.07 | 7868 |
| 1737004500 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 10 |
| 1736918100 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 141 |
| 1736831700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736745300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736486100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736399700 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 14000 |
| 1736313300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736226900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736140500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735881300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8000 |
| 1735794900 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 4000 |
| 1735622100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735535700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735276500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735017300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734930900 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 7873 |
| 1734671700 | 0.067 | 0 | 0.00 | 0.0825 | 0.0825 | 0.067 | 10612 |
| 1734585300 | 0.067 | -0.008 | -10.67 | 0.067 | 0.067 | 0.067 | 2081 |
| 1734498900 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 1284 |
| 1734412500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734326100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734066900 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 7266 |
| 1733980500 | 0.075 | 0.003 | 4.17 | 0.074 | 0.075 | 0.074 | 78445 |
| 1733894100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733807700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733721300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 64897 |
| 1733462100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733375700 | 0.072 | 0.005 | 7.46 | 0.072 | 0.072 | 0.072 | 10110 |
| 1733289300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1733202900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 2625 |
| 1733116500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 6572 |
| 1732857300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1732770900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1732684500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 2500 |
| 1732598100 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 12990 |
| 1732511700 | 0.07 | -0.006 | -7.89 | 0.07 | 0.07 | 0.07 | 20000 |
| 1732252500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1732166100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 17290 |
| 1732079700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1731993300 | 0.076 | -0.004 | -5.00 | 0.082 | 0.082 | 0.076 | 6000 |
| 1731906900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731647700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731561300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731474900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3900 |
| 1731388500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 827 |
| 1731302100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731042900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730956500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730870100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730783700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730697300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6390 |
| 1730438100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730351700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730265300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730178900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1730092500 | 0.09 | 0.013 | 16.88 | 0.085 | 0.09 | 0.085 | 134897 |
| 1729833300 | 0.077 | -0.005 | -6.10 | 0.077 | 0.077 | 0.077 | 6642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
