We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 33.3333333333 | 0.018 | 0.021 | 0.018 | 757427 | 0.02094922 | DE |
| 4 | -0.003 | -11.1111111111 | 0.027 | 0.029 | 0.018 | 360353 | 0.02556955 | DE |
| 12 | 0.004 | 20 | 0.02 | 0.03 | 0.017 | 336660 | 0.02356553 | DE |
| 26 | -0.007 | -22.5806451613 | 0.031 | 0.034 | 0.017 | 320599 | 0.02469936 | DE |
| 52 | -0.02 | -45.4545454545 | 0.044 | 0.047 | 0.017 | 451487 | 0.02906002 | DE |
| 156 | -0.011 | -31.4285714286 | 0.035 | 0.17 | 0.017 | 787698 | 0.06184082 | DE |
| 260 | -0.011 | -31.4285714286 | 0.035 | 0.17 | 0.017 | 787698 | 0.06184082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.021 | 0.003 | 16.67 | 0.021 | 0.021 | 0.02 | 1489212 |
| 1738818900 | 0.018 | -0.007 | -28.00 | 0.018 | 0.018 | 0.018 | 25641 |
| 1738732500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738646100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738559700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738300500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738214100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738127700 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.023 | 134583 |
| 1738041300 | 0.027 | -0.002 | -6.90 | 0.024 | 0.027 | 0.024 | 700000 |
| 1737695700 | 0.029 | 0 | 0.00 | 0.025 | 0.029 | 0.025 | 20970 |
| 1737609300 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.023 | 342666 |
| 1737522900 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 150000 |
| 1737436500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 13608 |
| 1737350100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 665293 |
| 1737090900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737004500 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 523599 |
| 1736918100 | 0.029 | 0.004 | 16.00 | 0.027 | 0.029 | 0.027 | 158659 |
| 1736831700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736745300 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 100000 |
| 1736486100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 197 |
| 1736399700 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 50000 |
| 1736313300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 15819 |
| 1736226900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 580000 |
| 1736140500 | 0.027 | -0.002 | -6.90 | 0.03 | 0.03 | 0.027 | 655000 |
| 1735881300 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 30000 |
| 1735794900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 904819 |
| 1735617660 | 0.026 | 0.003 | 13.04 | 0.024 | 0.026 | 0.024 | 626151 |
| 1735535700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 610054 |
| 1735276500 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.02 | 112923 |
| 1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734671700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 332227 |
| 1734585300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 200000 |
| 1734498900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 574 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734326100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734066900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 250000 |
| 1733980500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 120122 |
| 1733894100 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 90000 |
| 1733807700 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 55551 |
| 1733721300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 550000 |
| 1733462100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733375700 | 0.023 | 0 | 0.00 | 0.024 | 0.026 | 0.023 | 546429 |
| 1733289300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 159231 |
| 1733202900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 314000 |
| 1733116500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732857300 | 0.022 | 0.002 | 10.00 | 0.023 | 0.023 | 0.021 | 536099 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732684500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1732598100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 97000 |
| 1732511700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 302631 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732166100 | 0.018 | -0.002 | -10.00 | 0.02 | 0.021 | 0.018 | 854915 |
| 1732079700 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 610244 |
| 1731993300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 180223 |
| 1731906900 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 544635 |
| 1731647700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 1870011 |
| 1731561300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731388500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 40000 |
| 1731302100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 465220 |
| 1731042900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 220000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
