Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IODM Limited | IOD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 10:26:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
IOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.185 | 0.19 | 352,920 | 0.00 | 0.00% |
| 1 Month | 0.19 | 0.195 | 0.185 | 0.190148 | 276,531 | 0.00 | 0.00% |
| 3 Months | 0.24 | 0.265 | 0.18 | 0.204262 | 192,152 | -0.05 | -20.83% |
| 6 Months | 0.25 | 0.30 | 0.18 | 0.217516 | 158,572 | -0.06 | -24.00% |
| 1 Year | 0.34 | 0.40 | 0.18 | 0.25141 | 146,385 | -0.15 | -44.12% |
| 3 Years | 0.14 | 0.50 | 0.135 | 0.288229 | 192,705 | 0.05 | 35.71% |
| 5 Years | 0.04 | 0.50 | 0.04 | 0.218817 | 214,542 | 0.15 | 375.00% |
IOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 302,640 |
| 09 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 1,025,860 |
| 08 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 258,953 |
| 07 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 176,598 |
| 06 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 550 |
| 03 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 250,114 |
| 02 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 378,822 |
| 01 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 248,731 |
| 30 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 423,694 |
| 29 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| 26 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 239,157 |
| 24 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 1,881 |
| 23 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 100,000 |
| 22 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 2,076 |
| 19 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 45,352 |
| 18 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 39 |
| 17 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 1,470,569 |
| 16 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 88 |
| 15 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 52,429 |
| 12 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 120,966 |
