Ionic Rare Earths Limited Historical Data - IXR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ionic Rare Earths Limited (IXR)
Ionic Rare Earths Limited (IXR) Historical

Ionic Rare Earths Limited (IXR)

0.0065

0.00

(0.00%)

Closed 11 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	8.33333333333	0.006	0.007	0.006	2997472	0.00609276	DE
4	0.0005	8.33333333333	0.006	0.007	0.006	3288934	0.00618955	DE
12	0.0005	8.33333333333	0.006	0.007	0.005	5197778	0.00609388	DE
26	0.0015	30	0.005	0.012	0.005	5905347	0.00702008	DE
52	-0.0135	-67.5	0.02	0.021	0.005	6152524	0.00970805	DE
156	-0.0495	-88.3928571429	0.056	0.098	0.005	11722897	0.03821746	DE
260	0.0015	30	0.005	0.098	0.004	14679754	0.03719596	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.0065	0	0.00	0.007	0.007	0.006	2340145
1741238100	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	440191
1741151700	0.006	0	0.00	0.007	0.007	0.006	657315
1741065300	0.006	0	0.00	0.007	0.007	0.006	10356067
1740978900	0.006	0	0.00	0.006	0.0065	0.006	1193641
1740719700	0.006	0	0.00	0.007	0.007	0.006	1769703
1740633300	0.006	0	0.00	0.0065	0.0065	0.006	1021478
1740546900	0.006	0	0.00	0.006	0.0065	0.006	1369287
1740460500	0.006	-0.001	-14.29	0.007	0.007	0.006	1390777
1740374100	0.007	0.001	16.67	0.007	0.007	0.006	5029847
1740114900	0.006	-0.0005	-7.69	0.007	0.007	0.006	3410773
1740028500	0.0065	0	0.00	0.006	0.0065	0.006	1166259
1739942100	0.0065	0.0005	8.33	0.006	0.007	0.006	7706233
1739855700	0.006	-0.0005	-7.69	0.007	0.007	0.006	1629666
1739769300	0.0065	0.0005	8.33	0.006	0.007	0.006	3224027
1739510100	0.006	0	0.00	0.006	0.007	0.006	4841967
1739423700	0.006	0	0.00	0.006	0.007	0.006	4309380
1739337300	0.006	0	0.00	0.006	0.0065	0.006	2610453
1739250900	0.006	0	0.00	0.006	0.006	0.006	1911700
1739164500	0.006	0.0005	9.09	0.006	0.006	0.006	9399772
1738905300	0.0055	0	0.00	0.006	0.006	0.005	2697286
1738818900	0.0055	0	0.00	0.006	0.006	0.0055	7265605
1738732500	0.0055	-0.0005	-8.33	0.006	0.007	0.0055	20876132
1738646100	0.006	0	0.00	0.006	0.006	0.0055	56098962
1738559700	0.006	0	0.00	0.007	0.007	0.006	713814
1738300500	0.006	0	0.00	0.006	0.0065	0.006	1328253
1738214100	0.006	0	0.00	0.006	0.007	0.006	2770454
1738127700	0.006	-0.0005	-7.69	0.006	0.006	0.006	814005
1738041300	0.0065	0	0.00	0.007	0.007	0.006	3226017
1737695700	0.0065	-0.0005	-7.14	0.007	0.007	0.006	327609
1737609300	0.007	0	0.00	0.007	0.007	0.006	1722787
1737522900	0.007	0	0.00	0.007	0.007	0.006	1244055
1737436500	0.007	0	0.00	0.006	0.007	0.006	2908068
1737350100	0.007	0.001	16.67	0.007	0.007	0.006	476879
1737090900	0.006	-0.0005	-7.69	0.007	0.007	0.006	5212971
1737004500	0.0065	0	0.00	0.007	0.007	0.0065	327548
1736918100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	1015451
1736831700	0.007	0.0005	7.69	0.006	0.007	0.006	1871855
1736745300	0.0065	-0.0005	-7.14	0.007	0.007	0.006	3887176
1736486100	0.007	0	0.00	0.006	0.007	0.006	2084883
1736399700	0.007	0	0.00	0.007	0.007	0.0065	610951
1736313300	0.007	0	0.00	0.007	0.007	0.006	1265581
1736226900	0.007	0	0.00	0.007	0.007	0.006	7411696
1736140500	0.007	0.0005	7.69	0.007	0.007	0.006	1730643
1735881300	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1442796
1735794900	0.007	0	0.00	0.007	0.007	0.007	1175187
1735617660	0.007	0	0.00	0.007	0.007	0.006	12549672
1735535700	0.007	0.0005	7.69	0.006	0.007	0.006	1445653
1735276500	0.0065	0.0005	8.33	0.006	0.007	0.006	1107927
1735014060	0.006	0	0.00	0.006	0.007	0.006	769849
1734930900	0.006	-0.001	-14.29	0.006	0.007	0.006	8773680
1734671700	0.007	0.0005	7.69	0.006	0.007	0.006	1795071
1734585300	0.0065	0.0005	8.33	0.006	0.007	0.006	16599530
1734498900	0.006	0.0005	9.09	0.006	0.006	0.0055	7782325
1734412500	0.0055	0	0.00	0.006	0.006	0.005	6961211
1734326100	0.0055	-0.0005	-8.33	0.006	0.0065	0.0055	37005324
1734066900	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	11925568
1733980500	0.0065	0	0.00	0.007	0.007	0.0065	3082038
1733894100	0.0065	-0.0005	-7.14	0.006	0.007	0.006	970160
1733807700	0.007	0	0.00	0.007	0.007	0.006	1127009

Ionic Rare Earths

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions