Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ionic Rare Earths Limited | IXR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 2.86% | 0.018 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.018 | 0.018 | 0.0175 |
IXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.019 | 0.016 | 0.017758 | 4,739,983 | 0.001 | 5.88% |
| 1 Month | 0.019 | 0.019 | 0.016 | 0.017793 | 5,386,186 | -0.001 | -5.26% |
| 3 Months | 0.02 | 0.021 | 0.016 | 0.01833 | 5,824,056 | -0.002 | -10.00% |
| 6 Months | 0.023 | 0.031 | 0.016 | 0.021681 | 10,625,429 | -0.005 | -21.74% |
| 1 Year | 0.027 | 0.034 | 0.016 | 0.022673 | 9,427,001 | -0.009 | -33.33% |
| 3 Years | 0.057 | 0.098 | 0.016 | 0.043342 | 16,415,037 | -0.039 | -68.42% |
| 5 Years | 0.005 | 0.098 | 0.004 | 0.039534 | 16,560,351 | 0.013 | 260.00% |
IXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.0175 | 613,633 |
| 17 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 3,885,514 |
| 16 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 3,834,461 |
| 15 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 8,874,889 |
| 12 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,893,682 |
| 11 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.016 | 5,211,371 |
| 10 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.0165 | 12,331,406 |
| 09 Apr 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.018 | 0.017 | 3,225,232 |
| 08 Apr 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.0175 | 0.017 | 3,557,428 |
| 05 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 3,519,113 |
| 04 Apr 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 1,962,787 |
| 03 Apr 2024 | 0.0175 | -0.0005 | -2.78% | 0.019 | 0.019 | 0.017 | 8,430,764 |
| 02 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 12,505,385 |
| 28 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.019 | 0.018 | 3,006,128 |
| 27 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,594,727 |
| 26 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 6,777,344 |
| 25 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,862,601 |
| 22 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 595,145 |
| 21 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 12,054,612 |
| 20 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 14,725,080 |
| 19 Mar 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.02 | 0.019 | 10,197,396 |
